Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.563 6.621 6.563 6.621 25,789 +0.04(+0.59%)
Nov 27, 2019 6.602 6.611 6.572 6.582 33,216 -0.03(-0.51%)
Nov 26, 2019 6.611 6.621 6.592 6.616 56,938 +0.00(+0.07%)
Nov 25, 2019 6.572 6.611 6.543 6.611 93,320 +0.05(+0.74%)
Nov 22, 2019 6.505 6.563 6.505 6.563 35,589 +0.05(+0.74%)
Nov 21, 2019 6.543 6.572 6.495 6.514 41,272 -0.02(-0.30%)
Nov 20, 2019 6.563 6.572 6.505 6.534 54,020 -0.04(-0.59%)
Nov 19, 2019 6.563 6.592 6.553 6.572 46,527 +0.03(+0.44%)
Nov 18, 2019 6.514 6.553 6.514 6.543 28,592 +0.01(+0.15%)
Nov 15, 2019 6.543 6.563 6.524 6.534 63,442 +0.00(+0.00%)
Nov 14, 2019 6.592 6.611 6.505 6.534 63,418 -0.04(-0.59%)
Nov 13, 2019 6.592 6.660 6.572 6.572 68,764 -0.07(-1.02%)
Nov 12, 2019 6.689 6.766 6.621 6.640 229,065 -0.02(-0.29%)
Nov 11, 2019 6.698 6.718 6.640 6.660 38,331 -0.02(-0.29%)
Nov 08, 2019 6.611 6.728 6.611 6.679 56,943 +0.03(+0.44%)
Nov 07, 2019 6.679 6.698 6.640 6.650 63,956 -0.04(-0.58%)
Nov 06, 2019 6.669 6.708 6.631 6.689 94,465 +0.07(+1.02%)
Nov 05, 2019 6.718 6.747 6.592 6.621 95,099 -0.11(-1.58%)
Nov 04, 2019 6.737 6.786 6.679 6.728 79,311 -0.04(-0.57%)
Nov 01, 2019 6.737 6.776 6.640 6.766 64,886 +0.03(+0.43%)
Oct 31, 2019 6.728 6.757 6.616 6.737 56,864 +0.01(+0.14%)
Oct 30, 2019 6.728 6.757 6.689 6.728 47,872 +0.00(+0.00%)
Oct 29, 2019 6.640 6.737 6.640 6.728 54,482 -0.02(-0.29%)
Oct 28, 2019 6.737 6.757 6.718 6.747 51,119 +0.01(+0.14%)
Oct 25, 2019 6.747 6.757 6.679 6.737 61,172 +0.00(+0.00%)
Oct 24, 2019 6.737 6.747 6.679 6.737 57,640 +0.00(+0.00%)
Oct 23, 2019 6.660 6.742 6.650 6.737 60,046 +0.06(+0.87%)
Oct 22, 2019 6.728 6.728 6.679 6.679 36,392 -0.04(-0.58%)
Oct 21, 2019 6.708 6.737 6.698 6.718 69,915 +0.01(+0.14%)
Oct 18, 2019 6.718 6.737 6.669 6.708 54,467 +0.00(+0.00%)
Oct 17, 2019 6.679 6.718 6.650 6.708 67,810 +0.03(+0.44%)
Oct 16, 2019 6.640 6.689 6.611 6.679 49,458 +0.04(+0.58%)
Oct 15, 2019 6.524 6.650 6.524 6.640 53,831 +0.13(+1.93%)
Oct 14, 2019 6.543 6.563 6.495 6.514 48,966 -0.04(-0.59%)
Oct 11, 2019 6.553 6.611 6.495 6.553 85,208 +0.04(+0.60%)
Oct 10, 2019 6.485 6.572 6.476 6.514 62,382 +0.04(+0.60%)
Oct 09, 2019 6.485 6.524 6.466 6.476 51,884 +0.00(+0.00%)
Oct 08, 2019 6.427 6.505 6.427 6.476 75,498 +0.00(+0.00%)
Oct 07, 2019 6.408 6.524 6.379 6.476 66,548 +0.04(+0.60%)
Oct 04, 2019 6.301 6.446 6.301 6.437 99,753 +0.14(+2.15%)
Oct 03, 2019 6.417 6.456 6.272 6.301 89,804 -0.12(-1.81%)
Oct 02, 2019 6.476 6.476 6.408 6.417 62,251 -0.08(-1.19%)
Oct 01, 2019 6.592 6.679 6.490 6.495 93,293 -0.10(-1.47%)
Sep 30, 2019 6.679 6.718 6.582 6.592 110,532 -0.07(-1.02%)
Sep 27, 2019 6.631 6.689 6.611 6.660 80,463 +0.03(+0.44%)
Sep 26, 2019 6.534 6.679 6.534 6.631 126,750 +0.11(+1.63%)
Sep 25, 2019 6.534 6.640 6.456 6.524 117,847 +0.00(+0.00%)
Sep 24, 2019 6.563 6.592 6.495 6.524 63,651 -0.03(-0.44%)
Sep 23, 2019 6.650 6.650 6.543 6.553 70,208 -0.14(-2.03%)
Sep 20, 2019 6.495 6.728 6.476 6.689 225,503 +0.22(+3.45%)
Sep 19, 2019 6.514 6.553 6.466 6.466 59,835 -0.04(-0.60%)
Sep 18, 2019 6.514 6.553 6.456 6.505 49,538 +0.01(+0.15%)
Sep 17, 2019 6.524 6.553 6.417 6.495 90,074 -0.04(-0.59%)
Sep 16, 2019 6.592 6.640 6.524 6.534 84,130 -0.05(-0.74%)
Sep 13, 2019 6.592 6.650 6.524 6.582 71,385 +0.04(+0.59%)
Sep 12, 2019 6.590 6.619 6.534 6.543 99,649 -0.05(-0.71%)
Sep 11, 2019 6.534 6.590 6.515 6.590 138,798 +0.06(+0.86%)
Sep 10, 2019 6.346 6.534 6.261 6.534 85,646 +0.08(+1.31%)
Sep 09, 2019 6.346 6.468 6.337 6.449 107,807 +0.10(+1.63%)
Sep 06, 2019 6.271 6.346 6.252 6.346 71,797 +0.06(+0.90%)
Sep 05, 2019 6.299 6.337 6.261 6.290 78,666 +0.01(+0.15%)
Sep 04, 2019 6.280 6.327 6.252 6.280 52,914 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.