Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.626 1.626 1.586 1.610 258,755 -0.01(-0.50%)
May 30, 2019 1.626 1.626 1.610 1.618 96,137 +0.00(+0.00%)
May 29, 2019 1.634 1.634 1.610 1.618 149,247 -0.02(-1.48%)
May 28, 2019 1.659 1.691 1.643 1.643 226,581 -0.03(-1.94%)
May 24, 2019 1.691 1.691 1.643 1.675 234,650 +0.03(+1.98%)
May 23, 2019 1.651 1.667 1.602 1.643 394,365 -0.02(-1.46%)
May 22, 2019 1.659 1.708 1.659 1.667 182,248 +0.00(+0.00%)
May 21, 2019 1.659 1.708 1.651 1.667 291,069 +0.00(+0.00%)
May 20, 2019 1.708 1.708 1.667 1.667 261,850 -0.04(-2.38%)
May 17, 2019 1.716 1.727 1.691 1.708 128,762 +0.00(+0.00%)
May 16, 2019 1.732 1.748 1.708 1.708 257,952 -0.02(-1.41%)
May 15, 2019 1.732 1.748 1.716 1.732 138,587 +0.02(+0.95%)
May 14, 2019 1.716 1.740 1.716 1.716 207,040 +0.00(+0.00%)
May 13, 2019 1.748 1.756 1.716 1.716 250,851 -0.06(-3.21%)
May 10, 2019 1.748 1.781 1.716 1.773 122,121 +0.01(+0.46%)
May 09, 2019 1.789 1.797 1.756 1.764 223,299 -0.03(-1.77%)
May 08, 2019 1.796 1.804 1.757 1.796 309,294 +0.01(+0.44%)
May 07, 2019 1.796 1.804 1.741 1.788 377,051 +0.01(+0.44%)
May 06, 2019 1.733 1.780 1.710 1.780 270,260 +0.06(+3.20%)
May 03, 2019 1.694 1.733 1.671 1.725 270,499 +0.02(+1.39%)
May 02, 2019 1.741 1.757 1.615 1.702 707,700 -0.03(-1.82%)
May 01, 2019 1.812 1.812 1.710 1.733 407,559 -0.08(-4.35%)
Apr 30, 2019 1.812 1.812 1.717 1.812 360,804 -0.02(-0.86%)
Apr 29, 2019 1.804 1.836 1.776 1.828 277,404 +0.02(+1.31%)
Apr 26, 2019 1.788 1.828 1.615 1.804 1,454,551 -0.18(-9.13%)
Apr 25, 2019 1.970 2.009 1.970 1.985 211,985 +0.00(+0.00%)
Apr 24, 2019 1.970 2.001 1.954 1.985 326,787 +0.02(+0.80%)
Apr 23, 2019 1.930 1.970 1.925 1.970 279,864 +0.05(+2.46%)
Apr 22, 2019 1.906 1.930 1.899 1.922 499,377 +0.00(+0.00%)
Apr 18, 2019 1.922 1.922 1.906 1.922 115,764 +0.00(+0.00%)
Apr 17, 2019 1.906 1.922 1.899 1.922 159,550 +0.02(+0.83%)
Apr 16, 2019 1.922 1.922 1.887 1.906 104,971 -0.02(-0.82%)
Apr 15, 2019 1.914 1.922 1.883 1.922 282,786 +0.01(+0.41%)
Apr 12, 2019 1.906 1.914 1.891 1.914 194,591 +0.02(+0.83%)
Apr 11, 2019 1.891 1.918 1.843 1.899 183,952 -0.01(-0.41%)
Apr 10, 2019 1.891 1.906 1.883 1.906 242,184 +0.02(+0.83%)
Apr 09, 2019 1.891 1.891 1.875 1.891 265,162 +0.00(+0.00%)
Apr 08, 2019 1.851 1.891 1.851 1.891 228,020 +0.02(+0.84%)
Apr 05, 2019 1.836 1.883 1.836 1.875 136,836 +0.02(+0.85%)
Apr 04, 2019 1.851 1.883 1.851 1.859 111,555 +0.00(+0.00%)
Apr 03, 2019 1.883 1.891 1.859 1.859 107,388 -0.01(-0.42%)
Apr 02, 2019 1.843 1.883 1.843 1.867 97,104 -0.01(-0.42%)
Apr 01, 2019 1.867 1.875 1.828 1.875 217,281 +0.02(+1.28%)
Mar 29, 2019 1.843 1.867 1.843 1.851 94,439 +0.02(+0.86%)
Mar 28, 2019 1.812 1.851 1.812 1.836 78,348 +0.00(+0.00%)
Mar 27, 2019 1.859 1.862 1.820 1.836 131,861 -0.02(-1.27%)
Mar 26, 2019 1.836 1.867 1.820 1.859 80,338 +0.02(+1.29%)
Mar 25, 2019 1.851 1.851 1.820 1.836 140,565 -0.03(-1.69%)
Mar 22, 2019 1.851 1.867 1.843 1.867 82,634 +0.01(+0.42%)
Mar 21, 2019 1.859 1.867 1.851 1.859 108,162 +0.00(+0.00%)
Mar 20, 2019 1.851 1.891 1.851 1.859 193,261 +0.00(+0.00%)
Mar 19, 2019 1.843 1.883 1.843 1.859 242,973 +0.01(+0.43%)
Mar 18, 2019 1.843 1.851 1.836 1.851 111,341 +0.01(+0.43%)
Mar 15, 2019 1.851 1.851 1.836 1.843 125,412 +0.00(+0.00%)
Mar 14, 2019 1.836 1.851 1.820 1.843 100,973 +0.02(+0.86%)
Mar 13, 2019 1.812 1.851 1.812 1.828 113,642 +0.02(+1.31%)
Mar 12, 2019 1.804 1.836 1.804 1.804 185,471 -0.02(-0.87%)
Mar 11, 2019 1.804 1.851 1.780 1.820 194,012 +0.02(+0.88%)
Mar 08, 2019 1.812 1.825 1.780 1.804 111,956 -0.01(-0.43%)
Mar 07, 2019 1.820 1.828 1.804 1.812 97,281 -0.01(-0.43%)
Mar 06, 2019 1.812 1.820 1.812 1.820 124,645 +0.02(+1.32%)
Mar 05, 2019 1.820 1.824 1.773 1.796 122,899 -0.02(-0.87%)
Mar 04, 2019 1.765 1.851 1.765 1.812 174,436 +0.06(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.