Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Jan 30, 2020 8.300 8.300 8.300 5 +0.00(+0.00%)
Jan 29, 2020 8.300 8.300 8.300 8.300 842 +0.10(+1.22%)
Jan 28, 2020 8.250 8.250 8.200 8.200 4,000 -0.05(-0.61%)
Jan 27, 2020 8.350 8.350 8.250 8.250 8,100 -0.15(-1.79%)
Jan 24, 2020 8.400 8.400 8.400 8.400 100 +0.05(+0.60%)
Jan 23, 2020 8.250 8.350 8.250 8.350 5,100 +0.10(+1.21%)
Jan 22, 2020 8.250 8.250 8.250 8.250 5,600 -0.16(-1.90%)
Jan 17, 2020 8.410 8.410 8.410 0 -0.09(-1.06%)
Jan 09, 2020 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 07, 2020 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 02, 2020 8.400 8.400 8.400 0 +0.05(+0.60%)
Dec 23, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 20, 2019 8.325 8.350 8.325 8.350 1,400 +0.05(+0.60%)
Dec 19, 2019 8.350 8.350 8.300 8.300 3,737 -0.05(-0.60%)
Dec 17, 2019 8.350 8.350 8.350 0 +0.05(+0.60%)
Dec 16, 2019 8.250 8.300 8.250 8.300 1,955 +0.00(+0.00%)
Dec 09, 2019 8.300 8.300 8.300 0 +0.10(+1.22%)
Dec 06, 2019 8.200 8.200 8.200 8.200 25,000 +0.00(+0.00%)
Dec 05, 2019 8.200 8.200 8.200 8.200 147,765 +0.15(+1.86%)
Dec 03, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 02, 2019 8.150 8.150 8.050 8.050 550 +0.05(+0.63%)
Nov 27, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
Nov 26, 2019 8.200 8.200 8.010 8.010 2,575 -0.14(-1.72%)
Nov 22, 2019 8.150 8.150 8.150 0 -0.10(-1.21%)
Nov 21, 2019 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Nov 14, 2019 8.200 8.200 8.200 0 +0.05(+0.61%)
Nov 07, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Nov 06, 2019 8.050 8.100 8.000 8.100 2,500 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.