Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0031 0.0031 0.0031 0.0031 1,200 -0.00(-44.64%)
Jan 30, 2020 0.0045 0.0056 0.0045 0.0056 65,000 -0.00(-1.75%)
Jan 29, 2020 0.0031 0.0057 0.0031 0.0057 6,750 -0.00(-3.39%)
Jan 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+34.09%)
Jan 24, 2020 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-12.00%)
Jan 23, 2020 0.0065 0.0065 0.0047 0.0050 138,420 +0.00(+0.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0060 0.0050 0.0050 17,150 -0.00(-16.67%)
Jan 17, 2020 0.0050 0.0060 0.0050 0.0060 16,300 +0.00(+20.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 103 -0.00(-1.96%)
Jan 15, 2020 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+2.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Jan 09, 2020 0.0060 0.0098 0.0043 0.0047 1,678,788 +0.00(+11.90%)
Jan 08, 2020 0.0040 0.0070 0.0040 0.0042 22,720 -0.00(-39.13%)
Jan 06, 2020 0.0069 0.0069 0.0069 0 +0.00(+27.78%)
Jan 03, 2020 0.0054 0.0054 0.0054 0.0054 14,000 -0.00(-22.86%)
Jan 02, 2020 0.0071 0.0071 0.0070 0.0070 44,055 -0.00(-17.65%)
Dec 31, 2019 0.0035 0.0140 0.0035 0.0085 156,900 +0.01(+142.86%)
Dec 30, 2019 0.0036 0.0036 0.0035 0.0035 120,302 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0035 0.0035 0.0035 16,000 -0.00(-22.22%)
Dec 26, 2019 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Dec 24, 2019 0.0064 0.0065 0.0040 0.0040 141,700 -0.00(-37.50%)
Dec 23, 2019 0.0048 0.0064 0.0040 0.0064 55,187 +0.00(+60.00%)
Dec 20, 2019 0.0063 0.0063 0.0040 0.0040 16,000 -0.00(-20.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,002 +0.00(+56.25%)
Dec 18, 2019 0.0032 0.0032 0.0032 0.0032 14,001 -0.00(-40.74%)
Dec 17, 2019 0.0051 0.0054 0.0051 0.0054 1,834 +0.00(+31.71%)
Dec 16, 2019 0.0034 0.0041 0.0034 0.0041 68,001 +0.00(+17.14%)
Dec 13, 2019 0.0035 0.0035 0.0035 0.0035 21,600 +0.00(+0.00%)
Dec 12, 2019 0.0034 0.0035 0.0034 0.0035 151,052 +0.00(+6.06%)
Dec 11, 2019 0.0037 0.0037 0.0033 0.0033 30,001 -0.00(-10.81%)
Dec 10, 2019 0.0040 0.0040 0.0032 0.0037 87,024 -0.00(-32.73%)
Dec 09, 2019 0.0053 0.0055 0.0053 0.0055 43,414 +0.00(+37.50%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Dec 04, 2019 0.0055 0.0055 0.0050 0.0050 118,821 -0.00(-19.35%)
Dec 03, 2019 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-4.62%)
Dec 02, 2019 0.0066 0.0066 0.0064 0.0065 46,000 +0.00(+30.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.00(-13.79%)
Nov 27, 2019 0.0058 0.0058 0.0058 0.0058 119,000 +0.00(+9.43%)
Nov 26, 2019 0.0044 0.0053 0.0040 0.0053 94,900 +0.00(+17.78%)
Nov 25, 2019 0.0040 0.0045 0.0035 0.0045 81,064 -0.00(-29.69%)
Nov 21, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Nov 20, 2019 0.0040 0.0065 0.0040 0.0065 10,601 +0.00(+62.50%)
Nov 19, 2019 0.0040 0.0055 0.0040 0.0040 10,389 +0.00(+0.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Nov 15, 2019 0.0050 0.0050 0.0044 0.0044 62,500 +0.00(+0.00%)
Nov 14, 2019 0.0044 0.0044 0.0044 0.0044 4,857 +0.00(+0.00%)
Nov 13, 2019 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+0.00%)
Nov 12, 2019 0.0044 0.0044 0.0044 0.0044 17,839 -0.00(-24.14%)
Nov 08, 2019 0.0058 0.0058 0.0058 0 +0.00(+9.43%)
Nov 05, 2019 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 04, 2019 0.0037 0.0050 0.0037 0.0050 49,259 -0.00(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.