Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.050 2.060 2.000 2.000 41,857 -0.04(-1.96%)
Jan 30, 2020 2.070 2.070 2.010 2.040 31,962 -0.01(-0.49%)
Jan 29, 2020 2.070 2.070 2.010 2.050 54,819 +0.00(+0.00%)
Jan 28, 2020 2.120 2.200 2.030 2.050 57,590 -0.10(-4.65%)
Jan 27, 2020 2.210 2.280 2.110 2.150 68,684 -0.06(-2.71%)
Jan 24, 2020 2.100 2.280 2.040 2.210 93,477 +0.13(+6.25%)
Jan 23, 2020 2.200 2.200 2.020 2.080 109,609 -0.07(-3.26%)
Jan 22, 2020 2.130 2.180 2.100 2.150 44,532 +0.00(+0.00%)
Jan 21, 2020 2.200 2.220 2.060 2.150 224,106 -0.05(-2.27%)
Jan 20, 2020 2.340 2.340 2.200 2.200 78,481 -0.16(-6.78%)
Jan 17, 2020 2.360 2.400 2.210 2.360 89,288 -0.04(-1.67%)
Jan 16, 2020 2.500 2.500 2.360 2.400 32,417 -0.09(-3.61%)
Jan 15, 2020 2.550 2.560 2.480 2.490 49,390 +0.08(+3.32%)
Jan 14, 2020 2.550 2.550 2.400 2.410 31,462 -0.05(-2.03%)
Jan 13, 2020 2.700 2.700 2.460 2.460 28,949 +1.94(+373.08%)
Jan 10, 2020 0.5200 0.5300 0.5000 0.5200 231,840 +0.02(+4.00%)
Jan 09, 2020 0.5300 0.5300 0.5000 0.5000 300,968 -0.04(-7.41%)
Jan 08, 2020 0.5300 0.5400 0.4900 0.5400 1,365,154 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5500 0.4900 0.5400 814,186 +0.07(+14.89%)
Jan 06, 2020 0.5300 0.5300 0.4500 0.4700 459,277 -0.05(-9.62%)
Jan 03, 2020 0.5300 0.5500 0.5000 0.5200 370,511 +0.01(+1.96%)
Jan 02, 2020 0.5300 0.5700 0.4800 0.5100 667,493 -0.01(-1.92%)
Dec 31, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5300 0.4800 0.5200 263,111 +0.03(+6.12%)
Dec 27, 2019 0.4800 0.5000 0.4800 0.4900 285,218 +0.01(+2.08%)
Dec 24, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Dec 23, 2019 0.4500 0.4600 0.4400 0.4500 593,870 -0.01(-2.17%)
Dec 20, 2019 0.4600 0.4700 0.4500 0.4600 1,083,833 +0.02(+4.55%)
Dec 19, 2019 0.4200 0.4500 0.4200 0.4400 1,448,659 +0.02(+4.76%)
Dec 18, 2019 0.4100 0.4200 0.3900 0.4200 341,600 +0.02(+5.00%)
Dec 17, 2019 0.4200 0.4200 0.4000 0.4000 294,360 -0.01(-2.44%)
Dec 16, 2019 0.4100 0.4300 0.4100 0.4100 206,989 -0.02(-4.65%)
Dec 13, 2019 0.4300 0.4400 0.4200 0.4300 103,200 +0.02(+4.88%)
Dec 12, 2019 0.4200 0.4300 0.4100 0.4100 366,888 +0.01(+2.50%)
Dec 11, 2019 0.4100 0.4100 0.4000 0.4000 78,536 -0.01(-2.44%)
Dec 10, 2019 0.4300 0.4300 0.4100 0.4100 153,517 -0.01(-2.38%)
Dec 09, 2019 0.4200 0.4200 0.4100 0.4200 97,832 +0.01(+2.44%)
Dec 06, 2019 0.4200 0.4200 0.4100 0.4100 200,769 -0.03(-6.82%)
Dec 05, 2019 0.4300 0.4400 0.4300 0.4400 86,669 +0.01(+2.33%)
Dec 04, 2019 0.4300 0.4400 0.4100 0.4300 244,370 +0.01(+2.38%)
Dec 03, 2019 0.4100 0.4300 0.4100 0.4200 197,500 +0.03(+7.69%)
Dec 02, 2019 0.3700 0.3900 0.3600 0.3900 483,410 +0.03(+8.33%)
Nov 29, 2019 0.3700 0.3700 0.3500 0.3600 115,660 -0.01(-2.70%)
Nov 28, 2019 0.3700 0.3700 0.3500 0.3700 133,300 +0.00(+0.00%)
Nov 27, 2019 0.3800 0.3800 0.3600 0.3700 186,652 +0.00(+0.00%)
Nov 26, 2019 0.3800 0.3800 0.3700 0.3700 15,500 +0.00(+0.00%)
Nov 25, 2019 0.3900 0.4000 0.3700 0.3700 49,501 -0.01(-2.63%)
Nov 22, 2019 0.3900 0.3900 0.3700 0.3800 85,900 -0.01(-2.56%)
Nov 21, 2019 0.3800 0.3900 0.3800 0.3900 7,748 +0.00(+0.00%)
Nov 20, 2019 0.3900 0.3900 0.3800 0.3900 23,000 +0.01(+2.63%)
Nov 19, 2019 0.3900 0.3900 0.3700 0.3800 176,134 +0.00(+0.00%)
Nov 18, 2019 0.3900 0.3900 0.3700 0.3800 14,935 +0.00(+0.00%)
Nov 15, 2019 0.3800 0.3800 0.3800 0.3800 65,570 +0.00(+0.00%)
Nov 14, 2019 0.3800 0.3800 0.3700 0.3800 160,100 +0.00(+0.00%)
Nov 13, 2019 0.3800 0.3900 0.3800 0.3800 90,500 +0.01(+2.70%)
Nov 12, 2019 0.3700 0.3800 0.3700 0.3700 128,990 -0.01(-2.63%)
Nov 11, 2019 0.3800 0.3800 0.3800 0.3800 97,806 +0.00(+0.00%)
Nov 08, 2019 0.3900 0.3900 0.3800 0.3800 46,999 -0.01(-2.56%)
Nov 07, 2019 0.4000 0.4000 0.3800 0.3900 129,704 -0.01(-2.50%)
Nov 06, 2019 0.4100 0.4100 0.4000 0.4000 139,500 -0.01(-2.44%)
Nov 05, 2019 0.4100 0.4200 0.4000 0.4100 204,020 +0.00(+0.00%)
Nov 04, 2019 0.4200 0.4200 0.4100 0.4100 65,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.