Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1950 0.2200 0.1950 0.2200 275,630 +0.02(+12.82%)
Jan 30, 2020 0.1950 0.2050 0.1900 0.1950 376,110 +0.04(+21.88%)
Jan 29, 2020 0.1750 0.1750 0.1600 0.1600 61,000 -0.01(-8.57%)
Jan 28, 2020 0.1800 0.1800 0.1750 0.1750 41,000 -0.01(-2.78%)
Jan 27, 2020 0.1950 0.1950 0.1800 0.1800 33,500 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Jan 23, 2020 0.1750 0.1750 0.1750 0.1750 26,000 -0.02(-10.26%)
Jan 22, 2020 0.1900 0.2000 0.1900 0.1950 161,470 +0.01(+5.41%)
Jan 21, 2020 0.1800 0.2000 0.1750 0.1850 223,878 +0.01(+2.78%)
Jan 20, 2020 0.1600 0.1950 0.1600 0.1800 502,648 +0.04(+28.57%)
Jan 17, 2020 0.1300 0.1500 0.1300 0.1400 113,500 +0.02(+16.67%)
Jan 16, 2020 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1200 0.1200 40,000 -0.02(-14.29%)
Jan 14, 2020 0.1300 0.1400 0.1150 0.1400 1,391,000 +0.01(+7.69%)
Jan 13, 2020 0.1250 0.1300 0.1250 0.1300 32,000 -0.01(-3.70%)
Jan 07, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 06, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+8.33%)
Jan 02, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2019 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 51,500 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 29,850 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1300 0.1200 0.1300 58,100 +0.01(+8.33%)
Dec 10, 2019 0.1200 0.1200 0.1100 0.1200 45,000 +0.00(+4.35%)
Dec 09, 2019 0.1150 0.1150 0.1150 0.1150 28,500 -0.02(-14.81%)
Dec 06, 2019 0.1100 0.1350 0.1050 0.1350 108,500 +0.03(+22.73%)
Dec 05, 2019 0.1150 0.1150 0.1100 0.1100 60,000 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1100 0.1100 52,500 -0.03(-21.43%)
Dec 02, 2019 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 25, 2019 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Nov 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 12, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 4,300 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.