Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.490 4.540 4.400 4.490 2,322 +0.06(+1.35%)
Oct 29, 2020 4.640 4.650 4.370 4.430 6,172 +0.03(+0.68%)
Oct 28, 2020 4.750 4.750 4.400 4.400 10,231 -0.34(-7.17%)
Oct 27, 2020 4.600 4.750 4.320 4.740 9,023 +0.33(+7.48%)
Oct 26, 2020 4.320 4.510 4.320 4.410 2,473 -0.01(-0.23%)
Oct 23, 2020 4.460 4.500 4.350 4.420 2,637 -0.06(-1.34%)
Oct 22, 2020 4.650 4.890 4.390 4.480 6,804 -0.17(-3.66%)
Oct 21, 2020 4.610 4.720 4.520 4.650 2,763 +0.07(+1.53%)
Oct 20, 2020 4.780 4.780 4.570 4.580 1,531 -0.18(-3.78%)
Oct 19, 2020 4.700 4.830 4.500 4.760 2,511 +0.04(+0.85%)
Oct 16, 2020 4.570 4.720 4.530 4.720 6,247 +0.13(+2.83%)
Oct 15, 2020 4.510 4.700 4.250 4.590 8,394 -0.24(-4.97%)
Oct 14, 2020 4.720 5.000 4.720 4.830 4,479 +0.13(+2.77%)
Oct 13, 2020 4.500 4.750 4.470 4.700 12,506 +0.28(+6.33%)
Oct 09, 2020 4.420 4.420 4.420 0 +0.07(+1.61%)
Oct 08, 2020 4.000 4.350 4.000 4.350 2,630 -0.11(-2.47%)
Oct 07, 2020 4.610 4.630 4.460 4.460 4,282 -0.09(-1.98%)
Oct 06, 2020 4.510 4.740 4.510 4.550 3,131 +0.17(+3.88%)
Oct 05, 2020 4.360 4.500 4.360 4.380 1,100 +0.08(+1.86%)
Oct 02, 2020 4.330 4.330 4.050 4.300 4,118 -0.07(-1.60%)
Oct 01, 2020 4.640 4.640 4.370 4.370 4,299 -0.16(-3.53%)
Sep 30, 2020 4.800 4.800 4.530 4.530 5,452 -0.17(-3.62%)
Sep 29, 2020 4.750 4.790 4.700 4.700 3,519 -0.09(-1.88%)
Sep 28, 2020 4.820 4.820 4.790 4.790 467 +0.02(+0.42%)
Sep 25, 2020 4.800 4.830 4.760 4.770 1,826 +0.02(+0.42%)
Sep 24, 2020 4.760 4.850 4.750 4.750 1,971 +0.00(+0.00%)
Sep 23, 2020 4.750 4.760 4.750 4.750 1,371 -0.03(-0.63%)
Sep 22, 2020 4.800 4.800 4.770 4.780 2,896 +0.03(+0.63%)
Sep 21, 2020 4.850 4.860 4.750 4.750 5,392 -0.13(-2.66%)
Sep 18, 2020 4.930 4.950 4.870 4.880 1,098 -0.05(-1.01%)
Sep 17, 2020 5.000 5.000 4.910 4.930 3,551 +0.02(+0.41%)
Sep 16, 2020 4.820 4.990 4.820 4.910 900 -0.01(-0.20%)
Sep 15, 2020 4.750 5.120 4.750 4.920 4,965 +0.16(+3.36%)
Sep 14, 2020 4.850 5.000 4.750 4.760 7,433 -0.09(-1.86%)
Sep 11, 2020 5.060 5.110 4.850 4.850 7,777 -0.25(-4.90%)
Sep 10, 2020 5.020 5.180 5.000 5.100 3,727 +0.13(+2.62%)
Sep 09, 2020 5.050 5.150 4.960 4.970 2,885 -0.06(-1.19%)
Sep 08, 2020 5.140 5.220 4.910 5.030 12,247 -0.42(-7.71%)
Sep 04, 2020 5.450 5.450 5.450 0 +0.02(+0.37%)
Sep 03, 2020 5.360 5.490 5.360 5.430 4,632 +0.04(+0.74%)
Sep 02, 2020 5.230 5.550 5.230 5.390 2,856 +0.02(+0.37%)
Sep 01, 2020 5.450 5.500 4.890 5.370 15,525 -0.15(-2.72%)
Aug 31, 2020 5.650 5.650 5.500 5.520 6,716 -0.19(-3.33%)
Aug 28, 2020 6.380 6.380 5.710 5.710 11,323 -0.16(-2.73%)
Aug 27, 2020 5.910 5.910 5.840 5.870 5,349 -0.09(-1.51%)
Aug 26, 2020 5.880 6.080 5.880 5.960 5,268 -0.05(-0.83%)
Aug 25, 2020 5.880 6.200 5.880 6.010 8,073 +0.03(+0.50%)
Aug 24, 2020 6.200 6.200 5.970 5.980 9,122 -0.07(-1.16%)
Aug 21, 2020 6.110 6.210 6.050 6.050 3,077 -0.03(-0.49%)
Aug 20, 2020 5.400 6.220 5.400 6.080 10,255 -0.26(-4.10%)
Aug 19, 2020 6.390 6.420 6.310 6.340 2,468 -0.09(-1.40%)
Aug 18, 2020 6.580 6.580 6.310 6.430 6,516 -0.16(-2.43%)
Aug 17, 2020 6.510 6.890 6.510 6.590 7,283 -0.43(-6.13%)
Aug 14, 2020 7.040 7.110 6.940 7.020 5,095 +0.02(+0.29%)
Aug 13, 2020 6.510 7.000 6.440 7.000 8,715 +0.56(+8.70%)
Aug 12, 2020 6.710 6.720 6.420 6.440 11,484 -0.30(-4.45%)
Aug 11, 2020 6.740 6.780 6.640 6.740 2,696 -0.18(-2.60%)
Aug 10, 2020 7.000 7.020 6.920 6.920 3,522 -0.13(-1.84%)
Aug 07, 2020 7.780 7.780 6.960 7.050 13,702 -0.50(-6.62%)
Aug 06, 2020 7.360 7.600 7.120 7.550 21,572 +0.51(+7.24%)
Aug 05, 2020 6.390 7.170 6.020 7.040 37,048 +0.67(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.