Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 23, 2020 0.1200 0.1200 0.1150 0.1150 23,000 -0.01(-8.00%)
Oct 22, 2020 0.1250 0.1250 0.1100 0.1250 158,940 +0.00(+0.00%)
Oct 21, 2020 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1200 102,700 +0.00(+4.35%)
Oct 19, 2020 0.1150 0.1150 0.1000 0.1150 108,800 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2020 0.0950 0.1050 0.0900 0.1050 102,299 -0.01(-8.70%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Oct 01, 2020 0.1100 0.1100 0.1100 0.1100 3,700 -0.01(-8.33%)
Sep 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Sep 15, 2020 0.0950 0.1200 0.0950 0.1200 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.0900 0.1200 29,000 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 09, 2020 0.1300 0.1350 0.1300 0.1350 6,500 +0.01(+3.85%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1300 0.1250 0.1300 1,700 +0.01(+4.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Aug 24, 2020 0.1150 0.1300 0.1150 0.1300 15,000 +0.01(+8.33%)
Aug 21, 2020 0.1350 0.1350 0.1200 0.1200 106,501 -0.02(-17.24%)
Aug 20, 2020 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-6.45%)
Aug 19, 2020 0.1500 0.1600 0.1300 0.1550 35,701 +0.01(+3.33%)
Aug 18, 2020 0.1300 0.1500 0.1300 0.1500 32,000 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1500 0.1300 0.1500 57,750 +0.02(+15.38%)
Aug 14, 2020 0.1500 0.1500 0.1300 0.1300 15,000 -0.01(-10.34%)
Aug 13, 2020 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-6.45%)
Aug 12, 2020 0.1550 0.1550 0.1350 0.1550 19,500 +0.01(+10.71%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Aug 10, 2020 0.1400 0.1500 0.1300 0.1500 27,150 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1600 0.1450 0.1600 10,499 +0.00(+0.00%)
Aug 05, 2020 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.