Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1769 0.1780 0.1696 0.1696 15,900 +0.00(+0.00%)
Nov 27, 2020 0.1696 0.1696 0.1696 0.1696 500 -0.01(-3.31%)
Nov 25, 2020 0.1800 0.1800 0.1754 0.1754 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1754 0.1754 0.1754 0.1754 6,500 -0.00(-2.45%)
Nov 23, 2020 0.1744 0.1798 0.1744 0.1798 26,658 +0.01(+3.04%)
Nov 20, 2020 0.1747 0.1747 0.1745 0.1745 27,200 -0.00(-2.35%)
Nov 18, 2020 0.1787 0.1787 0.1787 0 -0.00(-0.67%)
Nov 16, 2020 0.1799 0.1799 0.1799 0 -0.00(-1.26%)
Nov 13, 2020 0.1822 0.1822 0.1822 0.1822 1,000 -0.00(-0.49%)
Nov 12, 2020 0.1831 0.1831 0.1831 0.1831 210 -0.00(-0.49%)
Nov 11, 2020 0.1839 0.1850 0.1839 0.1840 9,349 -0.00(-1.81%)
Nov 09, 2020 0.1874 0.1874 0.1874 0 +0.01(+7.33%)
Nov 06, 2020 0.1724 0.1746 0.1724 0.1746 22,500 +0.01(+5.88%)
Nov 05, 2020 0.1649 0.1649 0.1649 0.1649 5,000 +0.00(+2.42%)
Nov 04, 2020 0.1760 0.1760 0.1610 0.1610 7,000 -0.01(-6.99%)
Nov 03, 2020 0.1708 0.1731 0.1708 0.1731 1,300 +0.00(+2.18%)
Oct 28, 2020 0.1694 0.1694 0.1694 0 +0.01(+4.31%)
Oct 22, 2020 0.1624 0.1624 0.1624 0 +0.01(+4.84%)
Oct 21, 2020 0.1564 0.1564 0.1549 0.1549 72,763 -0.00(-0.06%)
Oct 20, 2020 0.1751 0.1788 0.1526 0.1550 15,014 -0.02(-12.23%)
Oct 19, 2020 0.1749 0.1766 0.1749 0.1766 24,585 -0.00(-0.23%)
Oct 16, 2020 0.1766 0.1770 0.1766 0.1770 23,100 -0.00(-1.39%)
Oct 15, 2020 0.1795 0.1795 0.1795 0.1795 6,686 +0.00(+0.34%)
Oct 14, 2020 0.1738 0.1789 0.1738 0.1789 57,000 +0.01(+8.69%)
Oct 07, 2020 0.1646 0.1646 0.1646 0 -0.00(-1.61%)
Oct 02, 2020 0.1673 0.1673 0.1673 0 -0.00(-0.54%)
Oct 01, 2020 0.1929 0.1929 0.1682 0.1682 12,250 -0.04(-18.90%)
Sep 25, 2020 0.2074 0.2074 0.2074 0 +0.01(+5.28%)
Sep 23, 2020 0.1970 0.1970 0.1970 0 -0.00(-0.51%)
Sep 22, 2020 0.1980 0.1980 0.1980 0.1980 5,000 +0.01(+6.91%)
Sep 21, 2020 0.1852 0.2018 0.1852 0.1852 14,885 -0.03(-12.19%)
Sep 18, 2020 0.2120 0.2120 0.2109 0.2109 20,700 +0.00(+0.43%)
Sep 17, 2020 0.2083 0.2130 0.2083 0.2100 181,073 +0.01(+3.40%)
Sep 16, 2020 0.2092 0.2092 0.2031 0.2031 16,439 -0.01(-2.78%)
Sep 15, 2020 0.2017 0.2095 0.2017 0.2089 13,725 +0.01(+3.67%)
Sep 14, 2020 0.1934 0.2086 0.1934 0.2015 6,617 -0.01(-4.00%)
Sep 11, 2020 0.1936 0.2099 0.1818 0.2099 59,700 +0.01(+6.87%)
Sep 08, 2020 0.1964 0.1964 0.1964 0 +0.01(+4.64%)
Sep 02, 2020 0.1877 0.1877 0.1877 0 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.