Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1229 0.1250 0.1050 0.1172 3,316,153 +0.01(+6.55%)
Nov 27, 2020 0.1030 0.1100 0.1030 0.1100 493,900 +0.00(+3.77%)
Nov 25, 2020 0.1036 0.1170 0.1036 0.1060 574,600 -0.00(-2.75%)
Nov 24, 2020 0.1158 0.1165 0.1000 0.1090 2,708,688 -0.00(-0.91%)
Nov 23, 2020 0.1100 0.1115 0.1000 0.1100 682,026 +0.00(+1.85%)
Nov 20, 2020 0.1053 0.1170 0.1053 0.1080 531,300 -0.01(-5.01%)
Nov 19, 2020 0.1135 0.1170 0.1093 0.1137 522,266 -0.00(-0.70%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1145 1,667,605 +0.00(+2.05%)
Nov 17, 2020 0.1118 0.1223 0.1074 0.1122 2,262,131 +0.00(+2.09%)
Nov 16, 2020 0.1100 0.1123 0.1025 0.1099 1,368,029 +0.00(+1.76%)
Nov 13, 2020 0.1060 0.1119 0.1025 0.1080 3,557,100 +0.00(+1.89%)
Nov 12, 2020 0.1091 0.1120 0.1013 0.1060 693,525 +0.00(+2.91%)
Nov 11, 2020 0.1172 0.1172 0.1030 0.1030 451,471 -0.01(-7.46%)
Nov 10, 2020 0.1211 0.1253 0.1057 0.1113 702,102 +0.00(+1.18%)
Nov 09, 2020 0.1223 0.1270 0.1100 0.1100 2,251,766 -0.00(-3.51%)
Nov 06, 2020 0.1005 0.1240 0.0940 0.1140 4,524,000 +0.01(+10.68%)
Nov 05, 2020 0.1007 0.1035 0.0950 0.1030 627,790 +0.01(+5.64%)
Nov 04, 2020 0.0970 0.1000 0.0933 0.0975 677,956 -0.00(-1.52%)
Nov 03, 2020 0.1000 0.1054 0.0890 0.0990 596,939 +0.00(+0.81%)
Nov 02, 2020 0.0955 0.1010 0.0810 0.0982 256,818 +0.01(+5.59%)
Oct 30, 2020 0.0956 0.0956 0.0870 0.0930 239,600 +0.00(+4.73%)
Oct 29, 2020 0.1020 0.1020 0.0885 0.0888 427,044 -0.00(-5.33%)
Oct 28, 2020 0.1025 0.1050 0.0900 0.0938 1,532,981 -0.00(-4.29%)
Oct 27, 2020 0.1083 0.1083 0.0975 0.0980 616,846 -0.00(-2.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.1000 1,240,748 -0.01(-6.10%)
Oct 23, 2020 0.1000 0.1100 0.1000 0.1065 1,127,600 +0.00(+2.40%)
Oct 22, 2020 0.1052 0.1098 0.1040 0.1040 412,437 -0.00(-1.98%)
Oct 21, 2020 0.1066 0.1130 0.1047 0.1061 273,938 -0.00(-2.21%)
Oct 20, 2020 0.1048 0.1170 0.1048 0.1085 439,973 -0.00(-1.36%)
Oct 19, 2020 0.1047 0.1159 0.1047 0.1100 352,420 +0.00(+1.20%)
Oct 16, 2020 0.1046 0.1130 0.1046 0.1087 398,800 -0.00(-0.91%)
Oct 15, 2020 0.1073 0.1148 0.1050 0.1097 525,144 -0.01(-5.43%)
Oct 14, 2020 0.1119 0.1245 0.1110 0.1160 446,120 -0.00(-1.69%)
Oct 13, 2020 0.1275 0.1410 0.1125 0.1180 1,832,342 -0.01(-7.45%)
Oct 12, 2020 0.1165 0.1376 0.1150 0.1275 743,463 +0.01(+7.14%)
Oct 09, 2020 0.1200 0.1250 0.1105 0.1190 2,136,300 +0.00(+1.36%)
Oct 08, 2020 0.1101 0.1175 0.0999 0.1174 1,460,724 +0.01(+7.51%)
Oct 07, 2020 0.1120 0.1120 0.0800 0.1092 615,800 +0.01(+7.59%)
Oct 06, 2020 0.1000 0.1130 0.0962 0.1015 495,762 -0.00(-2.78%)
Oct 05, 2020 0.1095 0.1170 0.1000 0.1044 607,796 -0.00(-4.13%)
Oct 02, 2020 0.1120 0.1120 0.0970 0.1089 299,000 +0.00(+4.71%)
Oct 01, 2020 0.1043 0.1084 0.1012 0.1040 423,811 -0.00(-0.29%)
Sep 30, 2020 0.1027 0.1099 0.1027 0.1043 295,351 -0.00(-4.22%)
Sep 29, 2020 0.1051 0.1141 0.1042 0.1089 370,126 -0.00(-0.91%)
Sep 28, 2020 0.1051 0.1205 0.1041 0.1099 444,103 -0.00(-3.43%)
Sep 25, 2020 0.0940 0.1209 0.0940 0.1138 2,270,600 +0.01(+4.60%)
Sep 24, 2020 0.1120 0.1215 0.1045 0.1088 411,676 +0.00(+1.30%)
Sep 23, 2020 0.1260 0.1299 0.1071 0.1074 434,064 -0.01(-8.60%)
Sep 22, 2020 0.1100 0.1200 0.1080 0.1175 1,221,683 +0.01(+8.10%)
Sep 21, 2020 0.1100 0.1200 0.1040 0.1087 259,620 -0.01(-5.48%)
Sep 18, 2020 0.1121 0.1236 0.1100 0.1150 457,100 -0.00(-3.69%)
Sep 17, 2020 0.1200 0.1303 0.1110 0.1194 218,187 +0.00(+1.44%)
Sep 16, 2020 0.1080 0.1193 0.1080 0.1177 256,336 +0.01(+6.04%)
Sep 15, 2020 0.1105 0.1117 0.1044 0.1110 340,932 +0.01(+5.61%)
Sep 14, 2020 0.1026 0.1087 0.0990 0.1051 692,844 -0.00(-0.94%)
Sep 11, 2020 0.1279 0.1280 0.0970 0.1061 9,524,700 -0.02(-13.39%)
Sep 10, 2020 0.1250 0.1321 0.1200 0.1225 1,618,865 -0.00(-2.47%)
Sep 09, 2020 0.1300 0.1379 0.1250 0.1256 362,079 -0.00(-0.95%)
Sep 08, 2020 0.1300 0.1343 0.1210 0.1268 331,679 -0.00(-2.84%)
Sep 04, 2020 0.1411 0.1422 0.1300 0.1305 398,800 -0.01(-4.04%)
Sep 03, 2020 0.1417 0.1427 0.1253 0.1360 289,491 -0.01(-4.02%)
Sep 02, 2020 0.1393 0.1580 0.1393 0.1417 390,617 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.