Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2350 0.2400 0.2250 0.2350 923,447 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2350 1,185,804 +0.01(+4.44%)
Nov 26, 2020 0.2200 0.2250 0.2200 0.2250 555,971 +0.00(+0.00%)
Nov 25, 2020 0.2250 0.2250 0.2200 0.2250 534,696 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2300 0.2200 0.2250 582,921 +0.00(+0.00%)
Nov 23, 2020 0.2200 0.2250 0.2150 0.2250 1,519,041 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2250 0.2300 128,318 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2300 0.2250 0.2300 315,418 +0.00(+0.00%)
Nov 18, 2020 0.2350 0.2350 0.2250 0.2300 391,369 +0.00(+0.00%)
Nov 17, 2020 0.2250 0.2350 0.2200 0.2300 659,725 +0.01(+4.55%)
Nov 16, 2020 0.2300 0.2350 0.2200 0.2200 880,490 -0.01(-4.35%)
Nov 13, 2020 0.2400 0.2450 0.2200 0.2300 2,274,818 -0.01(-6.12%)
Nov 12, 2020 0.2350 0.2450 0.2350 0.2450 346,184 +0.01(+4.26%)
Nov 11, 2020 0.2350 0.2400 0.2300 0.2350 181,036 +0.00(+2.17%)
Nov 10, 2020 0.2300 0.2400 0.2300 0.2300 473,317 -0.01(-4.17%)
Nov 09, 2020 0.2700 0.2700 0.2400 0.2400 1,253,917 -0.01(-2.04%)
Nov 06, 2020 0.2400 0.2600 0.2400 0.2450 2,368,975 +0.01(+6.52%)
Nov 05, 2020 0.2300 0.2450 0.2250 0.2300 710,214 +0.01(+2.22%)
Nov 04, 2020 0.2300 0.2400 0.2200 0.2250 990,857 -0.01(-6.25%)
Nov 03, 2020 0.2350 0.2400 0.2300 0.2400 970,212 +0.01(+2.13%)
Nov 02, 2020 0.2550 0.2550 0.2350 0.2350 2,032,343 -0.02(-7.84%)
Oct 30, 2020 0.2500 0.2600 0.2400 0.2550 859,833 -0.02(-7.27%)
Oct 29, 2020 0.2650 0.2750 0.2650 0.2750 98,206 +0.01(+3.77%)
Oct 28, 2020 0.2650 0.2750 0.2600 0.2650 219,726 -0.01(-1.85%)
Oct 27, 2020 0.2700 0.2750 0.2550 0.2700 217,413 +0.01(+1.89%)
Oct 26, 2020 0.2850 0.2900 0.2600 0.2650 400,945 -0.02(-7.02%)
Oct 23, 2020 0.2750 0.2850 0.2750 0.2850 131,569 +0.01(+5.56%)
Oct 22, 2020 0.2950 0.2950 0.2700 0.2700 368,769 -0.01(-5.26%)
Oct 21, 2020 0.3000 0.3100 0.2850 0.2850 487,759 -0.03(-9.52%)
Oct 20, 2020 0.2500 0.3200 0.2500 0.3150 2,673,228 +0.07(+26.00%)
Oct 19, 2020 0.2450 0.2500 0.2450 0.2500 104,947 +0.01(+2.04%)
Oct 16, 2020 0.2550 0.2550 0.2450 0.2450 116,292 -0.01(-3.92%)
Oct 15, 2020 0.2450 0.2550 0.2450 0.2550 161,319 +0.01(+2.00%)
Oct 14, 2020 0.2600 0.2600 0.2450 0.2500 158,802 -0.01(-1.96%)
Oct 13, 2020 0.2550 0.2600 0.2550 0.2550 177,964 +0.01(+2.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 08, 2020 0.2550 0.2600 0.2500 0.2550 271,218 -0.01(-1.92%)
Oct 07, 2020 0.2500 0.2600 0.2500 0.2600 249,683 +0.01(+4.00%)
Oct 06, 2020 0.2650 0.2650 0.2500 0.2500 198,714 +0.01(+4.17%)
Oct 05, 2020 0.2450 0.2500 0.2400 0.2400 243,394 -0.01(-4.00%)
Oct 02, 2020 0.2500 0.2550 0.2500 0.2500 92,489 -0.01(-3.85%)
Oct 01, 2020 0.2450 0.2650 0.2450 0.2600 596,364 +0.02(+8.33%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2400 239,858 -0.01(-2.04%)
Sep 29, 2020 0.2450 0.2550 0.2450 0.2450 180,508 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2600 0.2300 0.2500 412,508 +0.00(+0.00%)
Sep 25, 2020 0.2600 0.2600 0.2500 0.2500 119,266 -0.01(-1.96%)
Sep 24, 2020 0.2550 0.2600 0.2500 0.2550 254,986 +0.00(+0.00%)
Sep 23, 2020 0.2550 0.2600 0.2450 0.2550 486,994 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2700 0.2500 0.2550 900,404 +0.02(+6.25%)
Sep 21, 2020 0.2450 0.2450 0.2400 0.2400 188,575 +0.00(+0.00%)
Sep 18, 2020 0.2450 0.2450 0.2350 0.2400 372,966 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2400 0.2400 167,329 -0.01(-4.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 334,982 +0.01(+4.17%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 233,273 -0.01(-2.04%)
Sep 14, 2020 0.2450 0.2500 0.2400 0.2450 174,118 -0.01(-2.00%)
Sep 11, 2020 0.2550 0.2600 0.2500 0.2500 175,373 -0.01(-1.96%)
Sep 10, 2020 0.2650 0.2700 0.2550 0.2550 125,923 -0.01(-1.92%)
Sep 09, 2020 0.2450 0.2700 0.2450 0.2600 275,105 +0.02(+6.12%)
Sep 08, 2020 0.2650 0.2650 0.2450 0.2450 485,758 -0.02(-5.77%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2700 0.2800 0.2650 0.2650 161,713 -0.01(-3.64%)
Sep 02, 2020 0.2800 0.2800 0.2700 0.2750 172,045 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.