Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9700 0.9800 0.9300 0.9500 278,126 -0.04(-4.04%)
Nov 27, 2020 0.9600 1.000 0.9600 0.9900 59,840 -0.02(-1.98%)
Nov 26, 2020 1.050 1.100 1.010 1.010 112,873 +0.01(+1.00%)
Nov 25, 2020 0.9900 1.000 0.9800 1.000 181,080 +0.04(+4.17%)
Nov 24, 2020 0.9500 0.9800 0.9500 0.9600 149,732 -0.04(-4.00%)
Nov 23, 2020 0.9900 1.000 0.9400 1.000 105,110 +0.01(+1.01%)
Nov 20, 2020 1.010 1.030 0.9900 0.9900 146,539 +0.02(+2.06%)
Nov 19, 2020 1.040 1.050 0.9200 0.9700 465,911 -0.06(-5.83%)
Nov 18, 2020 1.070 1.090 1.020 1.030 194,748 -0.06(-5.50%)
Nov 17, 2020 1.080 1.100 1.070 1.090 99,373 +0.00(+0.00%)
Nov 16, 2020 1.140 1.140 1.090 1.090 162,711 -0.06(-5.22%)
Nov 13, 2020 1.160 1.180 1.130 1.150 73,575 +0.01(+0.88%)
Nov 12, 2020 1.150 1.190 1.120 1.140 140,147 -0.03(-2.56%)
Nov 11, 2020 1.240 1.240 1.150 1.170 172,394 -0.07(-5.65%)
Nov 10, 2020 1.230 1.305 1.170 1.240 483,505 +0.04(+3.33%)
Nov 09, 2020 1.250 1.250 1.070 1.200 1,103,845 -0.12(-9.09%)
Nov 06, 2020 1.180 1.330 1.170 1.320 860,312 +0.16(+13.79%)
Nov 05, 2020 1.160 1.200 1.120 1.160 512,979 +0.07(+6.42%)
Nov 04, 2020 1.100 1.140 1.060 1.090 429,440 +0.04(+3.81%)
Nov 03, 2020 1.050 1.080 1.020 1.050 87,690 +0.00(+0.00%)
Nov 02, 2020 0.9600 1.100 0.9400 1.050 305,900 +0.06(+6.06%)
Oct 30, 2020 0.9900 1.050 0.9800 0.9900 153,528 -0.03(-2.94%)
Oct 29, 2020 0.8300 1.060 0.8300 1.020 1,285,601 +0.17(+20.00%)
Oct 28, 2020 0.9300 0.9300 0.8300 0.8500 761,858 -0.12(-12.37%)
Oct 27, 2020 0.9500 0.9700 0.9100 0.9700 241,700 +0.04(+4.30%)
Oct 26, 2020 0.9400 1.010 0.9300 0.9300 128,107 -0.03(-3.12%)
Oct 23, 2020 0.9500 0.9600 0.9400 0.9600 197,313 +0.00(+0.00%)
Oct 22, 2020 1.010 1.020 0.9500 0.9600 567,093 -0.06(-5.88%)
Oct 21, 2020 1.090 1.100 1.020 1.020 180,491 -0.06(-5.56%)
Oct 20, 2020 1.130 1.160 1.080 1.080 197,404 -0.04(-3.57%)
Oct 19, 2020 1.150 1.170 1.120 1.120 108,659 -0.01(-0.88%)
Oct 16, 2020 1.200 1.200 1.100 1.130 194,263 -0.07(-5.83%)
Oct 15, 2020 1.120 1.200 1.100 1.200 261,708 +0.05(+4.35%)
Oct 14, 2020 1.180 1.180 1.130 1.150 151,390 -0.01(-0.86%)
Oct 13, 2020 1.160 1.170 1.100 1.160 317,560 -0.04(-3.33%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.08(+7.14%)
Oct 08, 2020 1.200 1.240 1.120 1.120 179,790 -0.08(-6.67%)
Oct 07, 2020 1.190 1.210 1.140 1.200 229,764 +0.00(+0.00%)
Oct 06, 2020 1.270 1.300 1.080 1.200 515,360 -0.06(-4.76%)
Oct 05, 2020 1.250 1.300 1.230 1.260 161,277 +0.03(+2.44%)
Oct 02, 2020 1.310 1.320 1.160 1.230 329,566 -0.06(-4.65%)
Oct 01, 2020 1.280 1.360 1.270 1.290 291,694 +0.04(+3.20%)
Sep 30, 2020 1.300 1.300 1.200 1.250 350,029 -0.05(-3.85%)
Sep 29, 2020 1.250 1.300 1.240 1.300 179,472 +0.05(+4.00%)
Sep 28, 2020 1.310 1.310 1.230 1.250 5,220,302 +0.01(+0.81%)
Sep 25, 2020 1.190 1.310 1.180 1.240 265,406 +0.08(+6.90%)
Sep 24, 2020 1.070 1.160 1.030 1.160 494,415 +0.04(+3.57%)
Sep 23, 2020 1.230 1.250 1.090 1.120 282,618 -0.15(-11.81%)
Sep 22, 2020 1.270 1.290 1.240 1.270 56,831 -0.02(-1.55%)
Sep 21, 2020 1.300 1.320 1.190 1.290 267,065 -0.04(-3.01%)
Sep 18, 2020 1.370 1.390 1.320 1.330 126,171 -0.08(-5.67%)
Sep 17, 2020 1.420 1.420 1.380 1.410 105,075 -0.07(-4.73%)
Sep 16, 2020 1.480 1.480 1.430 1.480 335,183 +0.03(+2.07%)
Sep 15, 2020 1.480 1.480 1.400 1.450 313,754 +0.03(+2.11%)
Sep 14, 2020 1.400 1.430 1.370 1.420 244,075 +0.04(+2.90%)
Sep 11, 2020 1.350 1.390 1.340 1.380 69,022 +0.03(+2.22%)
Sep 10, 2020 1.410 1.450 1.310 1.350 602,827 -0.04(-2.88%)
Sep 09, 2020 1.360 1.440 1.350 1.390 171,935 -0.02(-1.42%)
Sep 08, 2020 1.320 1.410 1.290 1.410 322,289 +0.02(+1.44%)
Sep 04, 2020 1.390 1.390 1.390 0 -0.02(-1.42%)
Sep 03, 2020 1.420 1.450 1.320 1.410 337,396 -0.04(-2.76%)
Sep 02, 2020 1.510 1.520 1.390 1.450 824,532 +0.06(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.