Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2020 0.1550 0.1600 0.1550 0.1550 171,180 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1600 126,579 -0.01(-3.03%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 44,800 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1700 0.1600 0.1650 364,700 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1650 522,606 -0.01(-2.94%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 08, 2020 0.1500 0.1600 0.1500 0.1600 177,954 +0.02(+10.34%)
Oct 07, 2020 0.1600 0.1600 0.1400 0.1450 288,431 -0.01(-6.45%)
Oct 06, 2020 0.1700 0.1700 0.1550 0.1550 318,783 -0.01(-3.13%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1600 859,051 +0.01(+6.67%)
Oct 02, 2020 0.1450 0.1550 0.1400 0.1500 884,729 +0.01(+3.45%)
Oct 01, 2020 0.1400 0.1450 0.1350 0.1450 132,800 +0.01(+7.41%)
Sep 30, 2020 0.1450 0.1500 0.1350 0.1350 341,800 -0.01(-6.90%)
Sep 29, 2020 0.1350 0.1500 0.1350 0.1450 530,091 +0.01(+11.54%)
Sep 28, 2020 0.1350 0.1350 0.1300 0.1300 209,850 +0.00(+0.00%)
Sep 25, 2020 0.1350 0.1400 0.1300 0.1300 229,400 -0.01(-7.14%)
Sep 24, 2020 0.1250 0.1500 0.1250 0.1400 267,816 +0.01(+7.69%)
Sep 23, 2020 0.1400 0.1450 0.1300 0.1300 617,374 -0.02(-13.33%)
Sep 22, 2020 0.1600 0.1600 0.1450 0.1500 534,583 -0.01(-6.25%)
Sep 21, 2020 0.1700 0.1700 0.1550 0.1600 721,704 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1750 0.1650 0.1650 264,964 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1750 0.1650 0.1650 269,079 -0.01(-2.94%)
Sep 16, 2020 0.1650 0.1700 0.1600 0.1700 393,531 +0.01(+6.25%)
Sep 15, 2020 0.1800 0.1800 0.1600 0.1600 1,184,486 -0.02(-11.11%)
Sep 14, 2020 0.1600 0.1800 0.1600 0.1800 2,410,999 +0.02(+16.13%)
Sep 11, 2020 0.1450 0.1600 0.1400 0.1550 1,577,800 +0.01(+3.33%)
Sep 10, 2020 0.1700 0.1700 0.1450 0.1500 1,185,312 -0.02(-9.09%)
Sep 09, 2020 0.1600 0.1700 0.1600 0.1650 255,000 +0.01(+6.45%)
Sep 08, 2020 0.1650 0.1700 0.1550 0.1550 509,775 -0.02(-11.43%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1550 0.2050 0.1500 0.1800 5,018,667 +0.06(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.