Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.800 8.800 8.800 0 -0.03(-0.34%)
Oct 29, 2020 8.830 8.830 8.830 8.830 500 +0.00(+0.00%)
Oct 28, 2020 8.850 8.850 8.830 8.830 350 +0.02(+0.23%)
Oct 27, 2020 8.810 8.820 8.800 8.810 6,800 +0.00(+0.00%)
Oct 26, 2020 8.830 8.830 8.810 8.810 56,609 -0.02(-0.23%)
Oct 23, 2020 8.830 8.840 8.830 8.830 4,600 +0.03(+0.34%)
Oct 22, 2020 8.770 8.820 8.770 8.800 18,799 +0.10(+1.15%)
Oct 21, 2020 8.740 8.740 8.700 8.700 19,325 -0.05(-0.57%)
Oct 19, 2020 8.750 8.750 8.750 0 +0.01(+0.06%)
Oct 14, 2020 8.745 8.745 8.745 0 -0.01(-0.06%)
Oct 13, 2020 8.750 8.750 8.750 1 +0.00(+0.00%)
Oct 09, 2020 8.750 8.750 8.750 0 +0.01(+0.11%)
Oct 08, 2020 8.740 8.740 8.740 8.740 2,676 +0.04(+0.46%)
Oct 07, 2020 8.740 8.740 8.700 8.700 8,910 +0.00(+0.00%)
Oct 06, 2020 8.740 8.740 8.700 8.700 7,120 -0.01(-0.11%)
Oct 05, 2020 8.740 8.740 8.710 8.710 3,000 -0.03(-0.34%)
Oct 02, 2020 8.740 8.740 8.740 8.740 500 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.