Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 3.230 3.230 3.230 0 +0.29(+9.86%)
Oct 08, 2020 2.790 2.950 2.700 2.940 872,812 +0.24(+8.89%)
Oct 07, 2020 2.900 2.900 2.630 2.700 989,400 -0.15(-5.26%)
Oct 06, 2020 2.850 2.930 2.800 2.850 686,623 +0.09(+3.26%)
Oct 05, 2020 2.820 2.900 2.700 2.760 421,500 -0.03(-1.08%)
Oct 02, 2020 2.800 3.060 2.740 2.790 475,161 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.