Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.32	10.32	10.32	83,143	+0.07(+0.68%)
Dec 30, 2020	10.25	10.34	10.25	10.25	83,143	+0.00(+0.00%)
Dec 29, 2020	10.27	10.34	10.20	10.25	157,982	-0.02(-0.19%)
Dec 28, 2020	10.26	10.30	10.23	10.27	69,279	+0.02(+0.20%)
Dec 24, 2020	10.28	10.28	10.25	10.25	31,300	+0.01(+0.10%)
Dec 23, 2020	10.28	10.30	10.24	10.24	24,688	-0.03(-0.29%)
Dec 22, 2020	10.30	10.30	10.27	10.27	3,251	+0.04(+0.39%)
Dec 21, 2020	10.25	10.25	10.23	10.23	58,087	+0.02(+0.20%)
Dec 18, 2020	10.20	10.27	10.19	10.21	95,500	+0.02(+0.20%)
Dec 17, 2020	10.17	10.20	10.16	10.19	17,756	+0.02(+0.20%)
Dec 16, 2020	10.12	10.17	10.10	10.17	61,746	+0.02(+0.20%)
Dec 15, 2020	10.70	10.70	10.09	10.15	186,906	+0.02(+0.20%)
Dec 14, 2020	10.06	10.15	10.06	10.13	95,094	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.