Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.30 71.04 67.54 69.11 820,700 -2.36(-3.30%)
Feb 27, 2020 73.60 74.19 71.45 71.47 764,815 -3.25(-4.35%)
Feb 26, 2020 74.76 76.11 74.37 74.72 409,942 +0.46(+0.62%)
Feb 25, 2020 76.78 77.00 74.06 74.26 355,096 -2.67(-3.47%)
Feb 24, 2020 75.58 77.34 75.58 76.93 401,112 -0.81(-1.04%)
Feb 21, 2020 78.46 78.65 77.44 77.74 332,400 -0.83(-1.06%)
Feb 20, 2020 78.46 78.98 77.83 78.57 765,428 +0.11(+0.14%)
Feb 19, 2020 77.69 79.06 77.68 78.46 251,179 +0.77(+0.99%)
Feb 18, 2020 77.63 77.99 77.20 77.69 381,925 -0.13(-0.17%)
Feb 14, 2020 77.71 77.95 77.27 77.82 254,200 +0.16(+0.21%)
Feb 13, 2020 76.77 77.75 76.77 77.66 231,388 +0.59(+0.77%)
Feb 12, 2020 76.33 77.24 75.80 77.07 277,303 +0.86(+1.13%)
Feb 11, 2020 75.62 76.35 74.80 76.21 390,366 +0.97(+1.29%)
Feb 10, 2020 74.15 75.24 74.12 75.24 303,470 +1.01(+1.36%)
Feb 07, 2020 74.80 74.99 74.17 74.23 424,900 -0.68(-0.91%)
Feb 06, 2020 74.87 75.22 74.74 74.91 277,877 +0.44(+0.59%)
Feb 05, 2020 75.26 75.45 74.20 74.47 399,267 -0.54(-0.72%)
Feb 04, 2020 75.00 75.70 74.21 75.01 564,159 +0.28(+0.37%)
Feb 03, 2020 73.34 75.43 73.34 74.73 733,176 +1.55(+2.12%)
Jan 31, 2020 71.16 73.91 70.96 73.18 936,100 +2.17(+3.06%)
Jan 30, 2020 70.15 71.16 70.03 71.01 470,495 +0.31(+0.44%)
Jan 29, 2020 72.36 72.37 70.60 70.70 274,990 -1.38(-1.91%)
Jan 28, 2020 72.25 72.64 71.98 72.08 456,673 -0.03(-0.04%)
Jan 27, 2020 71.35 72.62 71.16 72.11 444,208 -0.13(-0.18%)
Jan 24, 2020 73.03 73.30 72.10 72.24 242,700 -0.62(-0.85%)
Jan 23, 2020 72.96 73.47 72.67 72.86 495,580 -0.37(-0.51%)
Jan 22, 2020 73.00 73.74 73.00 73.23 980,865 +0.24(+0.33%)
Jan 21, 2020 72.95 73.53 72.11 72.99 584,268 +0.20(+0.27%)
Jan 17, 2020 73.58 73.58 72.69 72.79 338,000 -0.33(-0.45%)
Jan 16, 2020 73.68 73.75 72.80 73.12 369,008 -0.38(-0.52%)
Jan 15, 2020 73.10 73.90 73.10 73.50 430,325 +0.35(+0.48%)
Jan 14, 2020 73.49 73.51 72.74 73.15 305,764 -0.28(-0.38%)
Jan 13, 2020 73.52 73.77 73.14 73.43 269,019 +0.23(+0.31%)
Jan 10, 2020 74.11 74.11 72.97 73.20 310,400 -0.53(-0.72%)
Jan 09, 2020 73.11 73.94 72.64 73.73 373,077 +0.94(+1.29%)
Jan 08, 2020 72.33 73.66 72.27 72.79 394,534 +0.34(+0.47%)
Jan 07, 2020 72.33 72.74 72.11 72.45 275,966 +0.10(+0.14%)
Jan 06, 2020 71.83 72.36 71.54 72.35 614,919 +0.38(+0.53%)
Jan 03, 2020 70.37 72.03 68.62 71.97 391,400 +0.88(+1.24%)
Jan 02, 2020 70.95 71.17 70.07 71.09 368,745 +0.24(+0.34%)
Dec 31, 2019 69.87 70.91 69.87 70.85 376,000 +0.55(+0.78%)
Dec 30, 2019 70.57 70.57 69.89 70.30 336,204 -0.44(-0.62%)
Dec 27, 2019 70.70 70.99 70.45 70.74 221,800 +0.22(+0.31%)
Dec 26, 2019 70.14 70.87 70.14 70.52 386,614 +0.50(+0.71%)
Dec 24, 2019 70.00 70.44 69.89 70.02 79,500 -0.13(-0.19%)
Dec 23, 2019 69.95 70.49 68.28 70.15 221,323 +0.00(+0.00%)
Dec 20, 2019 69.53 70.65 69.23 70.15 663,200 +0.97(+1.40%)
Dec 19, 2019 67.82 69.36 67.72 69.18 708,378 +1.17(+1.72%)
Dec 18, 2019 68.64 68.83 68.00 68.01 410,470 -0.66(-0.96%)
Dec 17, 2019 69.00 69.16 68.45 68.67 586,004 -0.13(-0.19%)
Dec 16, 2019 69.02 69.10 68.35 68.80 417,087 +0.15(+0.22%)
Dec 13, 2019 68.64 69.54 68.20 68.65 644,500 -0.24(-0.35%)
Dec 12, 2019 68.08 68.93 67.66 68.89 716,316 +0.82(+1.20%)
Dec 11, 2019 67.95 68.39 67.51 68.07 646,373 +0.27(+0.40%)
Dec 10, 2019 68.72 69.06 67.66 67.80 410,259 -1.10(-1.60%)
Dec 09, 2019 69.60 70.25 68.88 68.90 463,902 -0.98(-1.40%)
Dec 06, 2019 70.38 70.52 69.67 69.88 392,300 -0.01(-0.01%)
Dec 05, 2019 69.81 70.36 69.51 69.89 329,863 +0.29(+0.42%)
Dec 04, 2019 69.99 70.26 69.05 69.60 385,586 -0.57(-0.81%)
Dec 03, 2019 69.82 70.25 69.48 70.17 346,689 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.