Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 21, 2020 0.1050 0.1150 0.1050 0.1150 125,500 +0.01(+9.52%)
Feb 20, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Feb 11, 2020 0.1250 0.1250 0.1200 0.1200 19,000 -0.01(-7.69%)
Feb 10, 2020 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 15,600 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 97,500 -0.01(-3.23%)
Jan 28, 2020 0.1450 0.1600 0.1400 0.1550 201,000 +0.02(+14.81%)
Jan 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 23, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 62,400 +0.00(+4.35%)
Jan 17, 2020 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 323,000 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1150 0.1000 0.1000 31,000 -0.01(-13.04%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 09, 2020 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Jan 08, 2020 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Jan 07, 2020 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 172,500 +0.01(+4.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 123,000 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1250 0.1100 0.1250 124,500 +0.01(+8.70%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2019 0.1050 0.1200 0.1050 0.1100 293,500 +0.01(+4.76%)
Dec 27, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 19, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
Dec 18, 2019 0.0900 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 76,000 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 208,000 +0.00(+5.88%)
Dec 12, 2019 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Dec 09, 2019 0.0800 0.0800 0.0750 0.0750 100,000 -0.01(-11.76%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.