Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.326 3.330 3.058 3.162 61,999 -0.30(-8.74%)
Feb 27, 2020 3.683 3.683 3.465 3.465 42,609 -0.21(-5.67%)
Feb 26, 2020 3.683 3.731 3.620 3.674 29,286 -0.08(-2.02%)
Feb 25, 2020 3.844 3.844 3.655 3.749 22,268 -0.04(-1.00%)
Feb 24, 2020 3.872 3.948 3.607 3.787 57,194 -0.09(-2.44%)
Feb 21, 2020 3.901 4.005 3.842 3.882 28,306 +0.01(+0.24%)
Feb 20, 2020 3.790 3.907 3.790 3.872 19,851 +0.08(+2.00%)
Feb 19, 2020 3.863 3.940 3.749 3.797 12,142 +0.01(+0.25%)
Feb 18, 2020 4.014 4.014 3.692 3.787 57,326 -0.15(-3.85%)
Feb 14, 2020 4.001 4.001 3.884 3.939 28,306 -0.01(-0.24%)
Feb 13, 2020 3.929 4.043 3.929 3.948 18,505 -0.05(-1.18%)
Feb 12, 2020 4.071 4.071 3.976 3.995 36,915 -0.11(-2.76%)
Feb 11, 2020 4.174 4.186 4.053 4.109 25,276 +0.04(+0.93%)
Feb 10, 2020 4.024 4.355 4.024 4.071 68,584 +0.05(+1.18%)
Feb 07, 2020 4.024 4.068 3.976 4.024 24,398 -0.06(-1.39%)
Feb 06, 2020 4.137 4.213 3.976 4.081 68,404 -0.09(-2.27%)
Feb 05, 2020 4.024 4.497 3.891 4.175 297,576 +0.24(+6.01%)
Feb 04, 2020 3.797 4.159 3.797 3.939 86,995 +0.13(+3.48%)
Feb 03, 2020 3.806 3.891 3.758 3.806 21,668 +0.07(+1.77%)
Jan 31, 2020 3.702 3.976 3.692 3.740 37,917 +0.05(+1.28%)
Jan 30, 2020 3.844 3.844 3.692 3.692 27,502 -0.17(-4.41%)
Jan 29, 2020 4.308 4.308 3.692 3.863 124,297 -0.41(-9.53%)
Jan 28, 2020 3.844 4.355 3.834 4.270 306,530 +0.47(+12.47%)
Jan 27, 2020 3.749 3.882 3.475 3.797 94,928 +0.05(+1.26%)
Jan 24, 2020 3.787 3.787 3.645 3.749 40,452 +0.00(+0.00%)
Jan 23, 2020 3.560 3.825 3.494 3.749 58,878 +0.23(+6.45%)
Jan 22, 2020 3.484 3.550 3.484 3.522 19,184 +0.00(+0.00%)
Jan 21, 2020 3.447 3.522 3.447 3.522 9,100 +0.06(+1.64%)
Jan 17, 2020 3.475 3.494 3.456 3.465 8,027 -0.02(-0.54%)
Jan 16, 2020 3.456 3.522 3.427 3.484 37,905 -0.02(-0.54%)
Jan 15, 2020 3.674 3.711 3.456 3.503 64,117 -0.09(-2.61%)
Jan 14, 2020 3.645 3.655 3.522 3.597 21,859 +0.05(+1.31%)
Jan 13, 2020 3.806 3.863 3.550 3.550 37,009 -0.14(-3.85%)
Jan 10, 2020 3.494 3.787 3.494 3.692 40,030 +0.05(+1.30%)
Jan 09, 2020 3.740 3.910 3.465 3.645 672,626 +0.30(+9.07%)
Jan 08, 2020 3.399 3.399 3.314 3.342 23,513 -0.07(-1.94%)
Jan 07, 2020 3.418 3.448 3.343 3.408 9,848 +0.03(+0.84%)
Jan 06, 2020 3.304 3.409 3.229 3.380 17,764 +0.00(+0.14%)
Jan 03, 2020 3.456 3.456 3.352 3.375 12,991 -0.08(-2.33%)
Jan 02, 2020 3.437 3.588 3.437 3.456 5,305 +0.05(+1.39%)
Dec 31, 2019 3.408 3.451 3.378 3.408 20,701 +0.00(+0.00%)
Dec 30, 2019 3.408 3.475 3.389 3.408 20,831 -0.05(-1.37%)
Dec 27, 2019 3.465 3.579 3.456 3.456 36,016 +0.00(+0.00%)
Dec 26, 2019 3.503 3.560 3.408 3.456 15,322 -0.09(-2.47%)
Dec 24, 2019 3.506 3.568 3.506 3.543 9,717 -0.02(-0.47%)
Dec 23, 2019 3.475 3.579 3.475 3.560 27,638 +0.04(+1.08%)
Dec 20, 2019 3.408 3.625 3.408 3.522 63,795 +0.07(+1.92%)
Dec 19, 2019 3.361 3.456 3.361 3.456 8,246 +0.07(+1.96%)
Dec 18, 2019 3.399 3.446 3.389 3.389 14,505 -0.02(-0.56%)
Dec 17, 2019 3.408 3.456 3.361 3.408 16,341 +0.00(+0.00%)
Dec 16, 2019 3.371 3.465 3.333 3.408 42,161 +0.09(+2.56%)
Dec 13, 2019 3.390 3.425 3.314 3.323 50,275 -0.07(-1.96%)
Dec 12, 2019 3.541 3.541 3.361 3.389 27,140 -0.12(-3.50%)
Dec 11, 2019 3.418 3.550 3.403 3.513 77,994 +0.09(+2.77%)
Dec 10, 2019 3.333 3.569 3.295 3.418 96,228 +0.06(+1.69%)
Dec 09, 2019 3.465 3.465 3.276 3.361 39,484 -0.09(-2.74%)
Dec 06, 2019 3.200 3.574 3.200 3.456 181,879 +0.23(+7.04%)
Dec 05, 2019 3.247 3.314 3.229 3.229 31,757 -0.07(-2.01%)
Dec 04, 2019 3.247 3.342 3.247 3.295 33,139 +0.08(+2.35%)
Dec 03, 2019 3.295 3.309 3.219 3.219 57,571 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.