Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.250 7.400 6.826 7.390 22,800 +0.00(+0.00%)
Feb 27, 2020 6.820 7.670 6.780 7.390 22,230 +0.39(+5.57%)
Feb 26, 2020 6.880 7.060 6.810 7.000 18,332 +0.13(+1.89%)
Feb 25, 2020 7.200 7.200 6.650 6.870 16,419 -0.23(-3.24%)
Feb 24, 2020 6.770 7.160 6.690 7.100 12,643 -0.11(-1.53%)
Feb 21, 2020 6.970 7.330 6.970 7.210 12,300 +0.21(+3.00%)
Feb 20, 2020 7.050 7.200 6.880 7.000 20,241 -0.07(-0.99%)
Feb 19, 2020 7.100 7.170 7.060 7.070 9,063 -0.03(-0.42%)
Feb 18, 2020 7.130 7.270 7.050 7.100 26,229 -0.10(-1.39%)
Feb 14, 2020 7.540 7.540 7.150 7.200 13,000 -0.36(-4.76%)
Feb 13, 2020 7.540 7.630 7.373 7.560 8,743 -0.01(-0.13%)
Feb 12, 2020 7.540 7.890 7.540 7.570 9,022 +0.01(+0.13%)
Feb 11, 2020 7.600 7.710 7.520 7.560 11,575 +0.00(+0.00%)
Feb 10, 2020 7.910 8.036 7.510 7.560 14,510 -0.26(-3.32%)
Feb 07, 2020 8.240 8.265 7.820 7.820 26,900 -0.45(-5.44%)
Feb 06, 2020 8.500 8.570 8.270 8.270 9,481 -0.23(-2.71%)
Feb 05, 2020 8.880 8.880 8.450 8.500 29,796 -0.37(-4.17%)
Feb 04, 2020 8.570 8.930 8.550 8.870 18,333 +0.37(+4.35%)
Feb 03, 2020 10.06 10.06 8.440 8.500 31,332 -1.47(-14.74%)
Jan 31, 2020 10.37 10.37 9.470 9.970 67,500 -0.40(-3.86%)
Jan 30, 2020 8.870 10.44 8.870 10.37 92,693 +1.31(+14.46%)
Jan 29, 2020 6.660 9.250 6.660 9.060 206,206 +2.65(+41.34%)
Jan 28, 2020 6.200 6.510 6.020 6.410 29,378 +0.29(+4.74%)
Jan 27, 2020 6.450 6.750 6.090 6.120 52,025 -0.38(-5.85%)
Jan 24, 2020 7.000 7.130 6.455 6.500 32,800 -0.45(-6.47%)
Jan 23, 2020 7.030 7.090 6.900 6.950 78,500 -0.10(-1.42%)
Jan 22, 2020 7.800 7.800 7.030 7.050 57,100 -0.74(-9.50%)
Jan 21, 2020 8.050 8.050 7.770 7.790 35,310 -0.20(-2.50%)
Jan 17, 2020 8.060 8.070 7.840 7.990 29,900 -0.14(-1.72%)
Jan 16, 2020 8.100 8.200 8.020 8.130 8,211 +0.11(+1.37%)
Jan 15, 2020 8.270 8.270 7.900 8.020 9,056 -0.24(-2.91%)
Jan 14, 2020 7.950 8.420 7.950 8.260 27,172 +0.31(+3.90%)
Jan 13, 2020 8.000 8.190 7.950 7.950 13,605 -0.05(-0.62%)
Jan 10, 2020 8.200 8.200 7.900 8.000 14,300 -0.10(-1.23%)
Jan 09, 2020 8.170 8.210 8.000 8.100 14,174 -0.03(-0.37%)
Jan 08, 2020 7.930 8.260 7.930 8.130 20,187 +0.25(+3.17%)
Jan 07, 2020 8.090 8.210 7.860 7.880 37,384 -0.21(-2.60%)
Jan 06, 2020 8.340 8.500 8.090 8.090 10,922 -0.29(-3.46%)
Jan 03, 2020 8.710 8.800 8.300 8.380 13,000 -0.43(-4.88%)
Jan 02, 2020 9.300 9.320 8.680 8.810 12,365 -0.40(-4.34%)
Dec 31, 2019 8.350 9.260 8.339 9.210 52,200 +0.88(+10.56%)
Dec 30, 2019 8.000 8.400 7.990 8.330 29,107 +0.31(+3.87%)
Dec 27, 2019 8.250 8.270 7.920 8.020 22,400 -0.20(-2.43%)
Dec 26, 2019 8.700 8.700 8.210 8.220 25,131 -0.40(-4.64%)
Dec 24, 2019 8.690 9.150 8.600 8.620 13,600 -0.32(-3.58%)
Dec 23, 2019 8.880 9.030 8.570 8.940 31,893 +0.18(+2.05%)
Dec 20, 2019 8.850 8.990 8.510 8.760 58,100 -0.09(-1.02%)
Dec 19, 2019 8.870 9.035 8.588 8.850 66,006 +0.02(+0.23%)
Dec 18, 2019 9.000 9.120 8.750 8.830 26,537 -0.15(-1.67%)
Dec 17, 2019 9.190 9.190 8.880 8.980 23,410 -0.12(-1.32%)
Dec 16, 2019 9.140 9.420 9.013 9.100 41,975 +0.01(+0.11%)
Dec 13, 2019 9.010 9.150 8.880 9.090 26,400 +0.08(+0.89%)
Dec 12, 2019 8.725 9.150 8.725 9.010 22,268 +0.16(+1.81%)
Dec 11, 2019 8.840 8.950 8.690 8.850 12,740 +0.06(+0.68%)
Dec 10, 2019 8.860 9.100 8.740 8.790 33,621 -0.21(-2.33%)
Dec 09, 2019 9.250 9.400 8.770 9.000 55,893 -0.20(-2.17%)
Dec 06, 2019 9.150 9.325 9.010 9.200 18,000 +0.16(+1.77%)
Dec 05, 2019 9.050 9.235 8.890 9.040 21,000 -0.02(-0.22%)
Dec 04, 2019 9.070 9.350 9.000 9.060 12,343 +0.04(+0.44%)
Dec 03, 2019 9.080 9.390 8.500 9.020 58,276 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.