Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 210.50 213.95 194.00 194.00 79 -5.90(-2.95%)
Mar 30, 2020 198.75 199.90 198.75 199.90 90 -8.60(-4.13%)
Mar 27, 2020 191.00 208.50 191.00 208.50 1,000 +8.50(+4.25%)
Mar 26, 2020 192.04 200.00 192.00 200.00 163 +7.25(+3.76%)
Mar 25, 2020 191.50 211.00 187.79 192.75 2,642 +9.50(+5.18%)
Mar 24, 2020 182.54 194.44 182.54 183.25 2,721 +9.46(+5.44%)
Mar 23, 2020 180.50 180.50 173.79 173.79 338 -12.71(-6.82%)
Mar 20, 2020 186.50 186.50 186.50 186.50 5,000 +10.96(+6.24%)
Mar 19, 2020 178.50 178.50 175.54 175.54 18 +15.59(+9.75%)
Mar 18, 2020 159.59 170.12 159.45 159.95 100 -3.75(-2.29%)
Mar 17, 2020 175.47 185.15 163.70 163.70 350 +3.90(+2.44%)
Mar 16, 2020 164.29 164.29 159.80 159.80 17 -19.24(-10.75%)
Mar 13, 2020 194.75 194.75 177.54 179.04 300 +5.79(+3.34%)
Mar 12, 2020 180.00 180.00 173.25 173.25 197 -30.35(-14.91%)
Mar 11, 2020 213.10 215.96 203.60 203.60 4,828 -7.44(-3.53%)
Mar 10, 2020 223.50 223.50 211.04 211.04 917 -20.61(-8.90%)
Mar 06, 2020 231.65 231.65 231.65 0 -6.05(-2.55%)
Mar 05, 2020 234.05 237.70 234.05 237.70 36 -1.15(-0.48%)
Mar 04, 2020 235.30 239.05 235.30 238.85 35 +8.75(+3.80%)
Mar 03, 2020 233.09 233.09 230.10 230.10 6,850 -8.05(-3.38%)
Mar 02, 2020 238.15 238.15 238.15 238.15 100 +10.62(+4.67%)
Feb 28, 2020 232.50 232.50 227.53 4,000 -4.97(-2.14%)
Feb 27, 2020 235.70 237.50 232.50 232.50 212 -7.50(-3.12%)
Feb 26, 2020 240.09 240.09 240.00 240.00 230 -1.00(-0.41%)
Feb 25, 2020 241.75 241.75 241.00 241.00 50 -4.00(-1.63%)
Feb 24, 2020 247.10 247.10 245.00 245.00 3,660 -5.15(-2.06%)
Feb 21, 2020 249.15 250.15 249.15 250.15 100 +4.15(+1.69%)
Feb 20, 2020 247.35 248.39 245.29 246.00 1,937 +3.80(+1.57%)
Feb 19, 2020 237.91 242.20 234.70 242.20 458 +2.20(+0.92%)
Feb 18, 2020 243.20 243.20 240.00 240.00 4,010 +1.05(+0.44%)
Feb 13, 2020 238.95 238.95 238.95 0 +1.85(+0.78%)
Feb 12, 2020 237.60 240.90 237.10 237.10 68 -5.38(-2.22%)
Feb 11, 2020 242.47 242.47 242.47 242.47 22 +0.07(+0.03%)
Feb 10, 2020 239.10 242.40 239.10 242.40 1,002 -0.40(-0.16%)
Feb 07, 2020 238.85 242.80 238.80 242.80 1,300 -3.20(-1.30%)
Feb 06, 2020 241.80 246.00 239.64 246.00 112 +5.94(+2.47%)
Feb 05, 2020 239.64 240.45 239.64 240.06 887 +5.88(+2.51%)
Feb 04, 2020 238.11 238.15 234.19 234.19 193 +2.16(+0.93%)
Feb 03, 2020 229.00 229.00 232.03 2,600 +3.03(+1.32%)
Jan 31, 2020 229.00 229.00 229.00 229.00 100 -1.25(-0.54%)
Jan 29, 2020 230.25 230.25 230.25 0 +9.80(+4.45%)
Jan 27, 2020 220.45 220.45 220.45 0 -6.75(-2.97%)
Jan 24, 2020 227.20 227.20 227.20 227.20 100 -0.50(-0.22%)
Jan 22, 2020 227.70 227.70 227.70 0 +3.90(+1.74%)
Jan 21, 2020 224.04 224.04 223.80 223.80 78 -1.44(-0.64%)
Jan 17, 2020 227.75 227.75 225.24 225.24 7,500 -2.41(-1.06%)
Jan 16, 2020 225.25 227.65 225.25 227.65 5,041 -2.45(-1.06%)
Jan 15, 2020 225.59 230.10 224.90 230.10 3,563 +6.40(+2.86%)
Jan 14, 2020 223.53 223.70 220.40 223.70 3,145 -2.65(-1.17%)
Jan 13, 2020 225.40 226.35 225.40 226.35 1,254 +2.86(+1.28%)
Jan 10, 2020 227.45 227.45 223.49 223.49 100 +7.05(+3.26%)
Jan 08, 2020 216.44 216.44 216.44 0 -0.26(-0.12%)
Jan 07, 2020 216.70 216.70 216.70 216.70 1 +5.51(+2.61%)
Jan 06, 2020 213.00 213.00 211.15 211.19 75 -3.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.