Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.1790 0.1790 0.1790 0 -0.00(-0.94%)
Mar 25, 2020 0.1807 0.1807 0.1807 0.1807 1,000 -0.00(-2.32%)
Mar 24, 2020 0.1850 0.1850 0.1850 0.1850 2,500 -0.03(-13.55%)
Mar 17, 2020 0.2140 0.2140 0.2140 0 -0.02(-9.63%)
Mar 12, 2020 0.2368 0.2368 0.2368 0 -0.05(-16.91%)
Mar 10, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Mar 09, 2020 0.2900 0.2900 0.2900 0.2900 3,500 -0.05(-14.58%)
Mar 04, 2020 0.3395 0.3395 0.3395 0 +0.04(+13.17%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.02%)
Feb 27, 2020 0.3192 0.3192 0.3192 0.3192 1,000 -0.03(-8.28%)
Feb 26, 2020 0.3480 0.3480 0.3480 0.3480 2,000 -0.01(-2.25%)
Feb 25, 2020 0.3560 0.3560 0.3560 0.3560 1,000 -0.01(-2.68%)
Feb 24, 2020 0.3804 0.3855 0.3658 0.3658 17,900 -0.11(-22.42%)
Feb 12, 2020 0.4715 0.4715 0.4715 0 -0.01(-2.64%)
Feb 10, 2020 0.4843 0.4843 0.4843 0 -0.01(-1.16%)
Feb 07, 2020 0.5170 0.5170 0.4158 0.4900 56,000 +0.18(+58.06%)
Feb 04, 2020 0.3100 0.3100 0.3100 0 -0.07(-17.75%)
Jan 24, 2020 0.3769 0.3769 0.3769 0 +0.02(+4.43%)
Jan 22, 2020 0.3609 0.3609 0.3609 0 +0.01(+3.11%)
Jan 21, 2020 0.3500 0.3500 0.3500 0.3500 15,000 -0.00(-1.13%)
Jan 13, 2020 0.3540 0.3540 0.3540 0 +0.01(+4.15%)
Jan 09, 2020 0.3399 0.3399 0.3399 0 -0.01(-1.59%)
Jan 06, 2020 0.3454 0.3454 0.3454 0 -0.02(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.