Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1254 0.1590 0.1090 0.1100 46,199 -0.00(-2.40%)
Mar 30, 2020 0.1610 0.1610 0.1114 0.1127 17,125 -0.02(-13.31%)
Mar 27, 2020 0.0900 0.1840 0.0900 0.1300 57,300 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1300 0.1070 0.1300 132,785 +0.01(+8.33%)
Mar 25, 2020 0.1360 0.1360 0.1060 0.1200 11,057 +0.00(+4.35%)
Mar 24, 2020 0.1020 0.1240 0.1020 0.1150 19,791 +0.03(+27.78%)
Mar 23, 2020 0.0729 0.1200 0.0729 0.0900 43,646 -0.01(-10.09%)
Mar 20, 2020 0.1050 0.1200 0.0900 0.1001 84,100 +0.01(+11.22%)
Mar 19, 2020 0.0968 0.1178 0.0899 0.0900 23,095 +0.01(+12.50%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0800 79,830 +0.00(+0.00%)
Mar 17, 2020 0.0779 0.0838 0.0750 0.0800 38,150 +0.01(+6.67%)
Mar 16, 2020 0.0690 0.0926 0.0690 0.0750 31,646 -0.01(-14.77%)
Mar 13, 2020 0.1044 0.1094 0.0750 0.0880 36,200 -0.01(-9.56%)
Mar 12, 2020 0.1000 0.1342 0.0852 0.0973 78,815 -0.01(-11.55%)
Mar 11, 2020 0.0900 0.1300 0.0900 0.1100 48,007 -0.01(-9.54%)
Mar 10, 2020 0.1050 0.1290 0.1050 0.1216 37,744 +0.00(+0.50%)
Mar 09, 2020 0.1216 0.1385 0.1125 0.1210 14,112 -0.00(-2.42%)
Mar 06, 2020 0.1215 0.1542 0.1142 0.1240 17,300 -0.04(-23.41%)
Mar 05, 2020 0.1500 0.1650 0.1120 0.1619 21,684 +0.01(+8.73%)
Mar 04, 2020 0.1237 0.1489 0.1200 0.1489 33,672 +0.01(+10.30%)
Mar 03, 2020 0.1400 0.1400 0.1236 0.1350 15,500 +0.00(+0.52%)
Mar 02, 2020 0.1340 0.1450 0.1300 0.1343 13,694 +0.02(+16.38%)
Feb 28, 2020 0.1480 0.1480 0.1120 0.1154 10,400 -0.01(-9.13%)
Feb 27, 2020 0.1300 0.1347 0.1120 0.1270 14,962 +0.00(+3.59%)
Feb 26, 2020 0.1393 0.1618 0.1200 0.1226 20,550 -0.03(-17.22%)
Feb 25, 2020 0.1450 0.1650 0.1367 0.1481 50,137 -0.02(-12.88%)
Feb 24, 2020 0.1435 0.1800 0.1435 0.1700 10,104 -0.01(-5.56%)
Feb 21, 2020 0.1420 0.1839 0.1420 0.1800 22,700 -0.01(-2.70%)
Feb 20, 2020 0.1850 0.1999 0.1800 0.1850 21,691 -0.01(-3.44%)
Feb 19, 2020 0.1650 0.1916 0.1512 0.1916 115,869 +0.04(+29.90%)
Feb 18, 2020 0.1392 0.1700 0.1392 0.1475 12,459 +0.02(+14.96%)
Feb 14, 2020 0.1700 0.1700 0.1120 0.1283 17,300 +0.00(+2.64%)
Feb 13, 2020 0.1120 0.1300 0.1120 0.1250 15,939 +0.01(+10.52%)
Feb 12, 2020 0.1200 0.1260 0.1119 0.1131 29,684 -0.01(-5.75%)
Feb 11, 2020 0.1100 0.1229 0.1000 0.1200 113,115 -0.02(-14.29%)
Feb 10, 2020 0.1500 0.1500 0.1163 0.1400 38,556 +0.01(+6.38%)
Feb 07, 2020 0.1700 0.1700 0.1200 0.1316 266,700 -0.05(-26.85%)
Feb 06, 2020 0.1849 0.1849 0.1681 0.1799 83,880 -0.01(-5.32%)
Feb 05, 2020 0.1555 0.1900 0.1555 0.1900 5,325 +0.01(+5.56%)
Feb 04, 2020 0.1705 0.1998 0.1705 0.1800 16,056 -0.00(-1.69%)
Feb 03, 2020 0.1650 0.1849 0.1650 0.1831 12,673 +0.01(+5.35%)
Jan 31, 2020 0.1824 0.1824 0.1700 0.1738 53,600 -0.02(-8.48%)
Jan 30, 2020 0.1501 0.1899 0.1501 0.1899 45,493 +0.00(+0.00%)
Jan 29, 2020 0.1545 0.1998 0.1545 0.1899 55,030 +0.01(+5.50%)
Jan 28, 2020 0.1754 0.1830 0.1650 0.1800 62,430 +0.01(+9.09%)
Jan 27, 2020 0.1900 0.1900 0.1650 0.1650 114,345 -0.02(-8.99%)
Jan 24, 2020 0.1800 0.1950 0.1800 0.1813 51,200 +0.01(+3.60%)
Jan 23, 2020 0.1850 0.1874 0.1750 0.1750 10,451 +0.00(+0.57%)
Jan 22, 2020 0.2140 0.2140 0.1740 0.1740 18,107 -0.01(-3.33%)
Jan 21, 2020 0.1750 0.1900 0.1750 0.1800 31,107 -0.00(-2.17%)
Jan 17, 2020 0.1990 0.1990 0.1700 0.1840 9,700 -0.02(-9.98%)
Jan 16, 2020 0.2420 0.2420 0.1750 0.2044 46,015 +0.00(+2.25%)
Jan 15, 2020 0.1580 0.1999 0.1580 0.1999 34,478 +0.03(+17.59%)
Jan 14, 2020 0.1855 0.1999 0.1700 0.1700 53,694 -0.01(-3.02%)
Jan 13, 2020 0.1999 0.1999 0.1753 0.1753 63,010 -0.02(-12.31%)
Jan 10, 2020 0.1866 0.1999 0.1866 0.1999 54,700 +0.01(+3.84%)
Jan 09, 2020 0.2144 0.2182 0.1800 0.1925 81,203 +0.02(+13.24%)
Jan 08, 2020 0.2112 0.2112 0.1700 0.1700 35,782 -0.05(-21.04%)
Jan 07, 2020 0.2152 0.2650 0.2000 0.2153 41,281 -0.01(-5.45%)
Jan 06, 2020 0.2090 0.2718 0.1990 0.2277 71,754 +0.00(+2.02%)
Jan 03, 2020 0.1990 0.2413 0.1990 0.2232 106,700 +0.03(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.