Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0550 6,300 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0550 148,000 -0.02(-21.43%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 53,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 103,990 -0.01(-12.50%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 119,500 -0.01(-11.11%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 21, 2020 0.1050 0.1150 0.1050 0.1150 125,500 +0.01(+9.52%)
Feb 20, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Feb 11, 2020 0.1250 0.1250 0.1200 0.1200 19,000 -0.01(-7.69%)
Feb 10, 2020 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 15,600 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 97,500 -0.01(-3.23%)
Jan 28, 2020 0.1450 0.1600 0.1400 0.1550 201,000 +0.02(+14.81%)
Jan 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 23, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 62,400 +0.00(+4.35%)
Jan 17, 2020 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 323,000 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1150 0.1000 0.1000 31,000 -0.01(-13.04%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 09, 2020 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Jan 08, 2020 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Jan 07, 2020 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 172,500 +0.01(+4.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.