Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.3600 0.3600 0.3600 0 +0.14(+67.44%)
Apr 24, 2020 0.2150 0.2150 0.2150 0.2150 38,000 -0.06(-21.82%)
Apr 23, 2020 0.3800 0.4970 0.2100 0.2750 113,007,616 -0.08(-23.61%)
Apr 22, 2020 0.2490 0.4005 0.2445 0.3600 83,460,096 +0.12(+48.45%)
Apr 21, 2020 0.1901 0.2485 0.1901 0.2425 41,266,144 +0.06(+34.72%)
Apr 20, 2020 0.2210 0.2249 0.1600 0.1800 26,561,244 -0.03(-15.85%)
Apr 17, 2020 0.2799 0.2799 0.2101 0.2139 33,941,900 -0.07(-23.61%)
Apr 16, 2020 0.2298 0.2890 0.2100 0.2800 28,774,294 +0.06(+28.26%)
Apr 15, 2020 0.2299 0.2300 0.1950 0.2183 15,090,445 -0.00(-0.77%)
Apr 14, 2020 0.1980 0.2210 0.1811 0.2200 19,612,392 +0.04(+19.57%)
Apr 13, 2020 0.1890 0.2010 0.1640 0.1840 19,063,714 +0.01(+6.42%)
Apr 09, 2020 0.1690 0.1780 0.1213 0.1729 25,606,298 +0.02(+14.35%)
Apr 08, 2020 0.2110 0.2400 0.1400 0.1512 63,094,856 -0.05(-24.44%)
Apr 07, 2020 0.1360 0.3095 0.1250 0.2001 119,041,464 +0.08(+63.48%)
Apr 06, 2020 0.0689 0.1297 0.0651 0.1224 59,259,644 +0.06(+103.66%)
Apr 03, 2020 0.0690 0.0730 0.0560 0.0601 6,864,000 -0.01(-13.90%)
Apr 02, 2020 0.0760 0.0760 0.0600 0.0698 6,668,887 -0.00(-3.59%)
Apr 01, 2020 0.0811 0.0867 0.0706 0.0724 9,217,270 -0.01(-11.81%)
Mar 31, 2020 0.1153 0.1185 0.0755 0.0821 10,587,316 -0.03(-24.68%)
Mar 30, 2020 0.1090 0.1400 0.0913 0.1090 11,953,741 +0.01(+4.91%)
Mar 27, 2020 0.0888 0.1089 0.0880 0.1039 9,269,100 +0.02(+19.43%)
Mar 26, 2020 0.0900 0.0990 0.0741 0.0870 11,644,952 +0.00(+1.87%)
Mar 25, 2020 0.1250 0.1290 0.0720 0.0854 21,198,468 -0.04(-31.41%)
Mar 24, 2020 0.1510 0.1549 0.1054 0.1245 13,206,184 -0.02(-15.59%)
Mar 23, 2020 0.1490 0.1700 0.1310 0.1475 20,247,216 +0.01(+10.16%)
Mar 20, 2020 0.1590 0.1880 0.1020 0.1339 28,027,900 +0.01(+7.12%)
Mar 19, 2020 0.2169 0.2590 0.0970 0.1250 40,441,144 -0.06(-33.16%)
Mar 18, 2020 0.1230 0.1980 0.1180 0.1870 49,761,996 +0.08(+67.71%)
Mar 17, 2020 0.0805 0.1379 0.0805 0.1115 32,950,776 +0.04(+46.71%)
Mar 16, 2020 0.0700 0.0970 0.0670 0.0760 15,468,494 +0.02(+25.62%)
Mar 13, 2020 0.0945 0.1020 0.0605 0.0605 18,332,800 -0.04(-37.95%)
Mar 12, 2020 0.0834 0.1299 0.0760 0.0975 40,055,384 +0.03(+38.49%)
Mar 11, 2020 0.0265 0.0745 0.0242 0.0704 43,644,592 +0.05(+182.73%)
Mar 10, 2020 0.0210 0.0249 0.0210 0.0249 603,936 +0.00(+3.75%)
Mar 09, 2020 0.0295 0.0295 0.0205 0.0240 701,162 -0.01(-17.24%)
Mar 06, 2020 0.0320 0.0320 0.0240 0.0290 2,142,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0360 0.0230 0.0290 3,316,676 -0.00(-12.12%)
Mar 04, 2020 0.0321 0.0439 0.0304 0.0330 7,136,171 +0.00(+5.43%)
Mar 03, 2020 0.0200 0.0449 0.0170 0.0313 7,299,705 +0.01(+64.74%)
Mar 02, 2020 0.0190 0.0190 0.0190 0.0190 8,000 +0.00(+0.00%)
Feb 28, 2020 0.0190 0.0190 0.0168 0.0190 54,800 +0.00(+8.57%)
Feb 27, 2020 0.0169 0.0175 0.0167 0.0175 79,000 +0.00(+2.94%)
Feb 26, 2020 0.0172 0.0172 0.0168 0.0170 149,787 -0.00(-1.16%)
Feb 25, 2020 0.0174 0.0188 0.0172 0.0172 82,413 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0172 0.0172 61,504 -0.00(-13.57%)
Feb 20, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 19, 2020 0.0200 0.0200 0.0182 0.0200 348,206 -0.00(-6.98%)
Feb 18, 2020 0.0199 0.0215 0.0199 0.0215 292,125 +0.00(+7.50%)
Feb 14, 2020 0.0198 0.0200 0.0198 0.0200 54,300 -0.00(-1.48%)
Feb 13, 2020 0.0195 0.0210 0.0195 0.0203 15,000 -0.00(-3.33%)
Feb 12, 2020 0.0200 0.0210 0.0190 0.0210 16,052 -0.00(-4.11%)
Feb 11, 2020 0.0210 0.0220 0.0191 0.0219 200,500 +0.00(+4.29%)
Feb 10, 2020 0.0185 0.0230 0.0180 0.0210 460,768 +0.00(+5.00%)
Feb 07, 2020 0.0197 0.0204 0.0187 0.0200 105,500 +0.00(+8.11%)
Feb 06, 2020 0.0220 0.0220 0.0161 0.0185 608,178 -0.00(-11.90%)
Feb 05, 2020 0.0210 0.0210 0.0210 0.0210 252,000 +0.00(+0.00%)
Feb 04, 2020 0.0230 0.0230 0.0200 0.0210 233,410 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.