Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 1,551,240 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0004 1,291,131 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0002 0.0003 1,719,328 -0.00(-25.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0004 3,002,624 +0.00(+100.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 4,294,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0002 804,604 -0.00(-33.33%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,136,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 964,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 2,476,905 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 801,400 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 752,837 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 676,649 +0.00(+50.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,157,131 -0.00(-33.33%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 849,350 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 504,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 1,775,840 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 133,457 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0002 4,660,214 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 2,430,100 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,453,064 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0003 0.0002 0.0003 487,652 +0.00(+50.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,460,689 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0002 929,383 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 11,281,600 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,246,853 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 4,920,072 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 1,539,032 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 1,544,587 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 1,581,700 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,629,337 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0002 2,207,543 -0.00(-33.33%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,753,804 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0003 20,939,340 -0.00(-25.00%)
Mar 13, 2020 0.0005 0.0005 0.0003 0.0004 3,501,600 -0.00(-20.00%)
Mar 12, 2020 0.0004 0.0005 0.0003 0.0005 825,942 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0003 0.0005 174,484 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0005 0.0003 0.0005 771,820 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0005 2,274,550 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0005 600,800 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 66,525 +0.00(+0.00%)
Mar 04, 2020 0.0005 0.0005 0.0003 0.0005 2,314,500 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0005 572,549 +0.00(+25.00%)
Mar 02, 2020 0.0005 0.0005 0.0004 0.0004 723,454 -0.00(-20.00%)
Feb 28, 2020 0.0004 0.0005 0.0003 0.0005 6,554,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 2,243,104 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0005 1,906,400 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0004 0.0005 1,087,750 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0003 0.0005 2,015,684 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0005 0.0004 0.0005 612,600 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 8,378,506 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 4,576,107 +0.00(+0.00%)
Feb 18, 2020 0.0006 0.0006 0.0004 0.0005 20,893,512 -0.00(-16.67%)
Feb 14, 2020 0.0005 0.0006 0.0005 0.0006 40,000 +0.00(+20.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 683,740 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0006 0.0004 0.0005 590,427 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0004 0.0005 129,601 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0004 0.0006 1,037,812 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0006 216,300 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0006 0.0004 0.0006 548,791 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0006 0.0004 0.0006 934,218 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0004 0.0006 4,431,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.