Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.190 2.220 2.150 2.150 7,760 -0.04(-1.83%)
Apr 29, 2020 2.220 2.230 2.140 2.190 15,800 -0.03(-1.35%)
Apr 28, 2020 2.230 2.230 2.200 2.220 6,700 -0.01(-0.45%)
Apr 27, 2020 2.180 2.230 2.130 2.230 6,103 +0.13(+6.19%)
Apr 24, 2020 2.100 2.150 2.100 2.100 2,100 -0.08(-3.67%)
Apr 23, 2020 2.160 2.180 2.140 2.180 6,408 -0.01(-0.46%)
Apr 22, 2020 2.150 2.230 2.150 2.190 4,190 -0.01(-0.45%)
Apr 21, 2020 2.200 2.200 2.060 2.200 1,861 -0.03(-1.35%)
Apr 20, 2020 2.190 2.230 2.120 2.230 9,720 +0.13(+6.19%)
Apr 17, 2020 2.030 2.120 2.030 2.100 4,465 +0.06(+2.94%)
Apr 16, 2020 2.130 2.130 2.030 2.040 11,250 -0.09(-4.23%)
Apr 15, 2020 2.100 2.150 2.050 2.130 2,900 -0.10(-4.48%)
Apr 14, 2020 2.400 2.410 2.110 2.230 19,414 -0.17(-7.08%)
Apr 13, 2020 2.440 2.440 2.250 2.400 15,741 -0.05(-2.04%)
Apr 09, 2020 2.450 2.450 2.450 0 -0.10(-3.92%)
Apr 08, 2020 2.520 2.600 2.520 2.550 8,100 +0.03(+1.19%)
Apr 07, 2020 2.600 2.610 2.500 2.520 17,259 +0.01(+0.40%)
Apr 06, 2020 2.500 2.650 2.500 2.510 1,875 +0.10(+4.15%)
Apr 03, 2020 2.500 2.500 2.400 2.410 9,631 -0.24(-9.06%)
Apr 02, 2020 2.650 2.660 2.650 2.650 25,415 +0.05(+1.92%)
Apr 01, 2020 2.750 2.750 2.600 2.600 1,850 -0.22(-7.80%)
Mar 31, 2020 2.800 2.970 2.800 2.820 10,160 +0.02(+0.71%)
Mar 30, 2020 2.750 2.850 2.750 2.800 5,488 +0.05(+1.82%)
Mar 27, 2020 2.890 2.890 2.750 2.750 7,336 -0.15(-5.17%)
Mar 26, 2020 2.900 3.000 2.860 2.900 11,213 +0.03(+1.05%)
Mar 25, 2020 2.970 3.000 2.870 2.870 4,934 -0.03(-1.03%)
Mar 24, 2020 2.810 3.000 2.800 2.900 6,700 +0.09(+3.20%)
Mar 23, 2020 3.200 3.250 2.800 2.810 14,772 -0.59(-17.35%)
Mar 20, 2020 3.600 3.600 3.400 3.400 7,076 -0.20(-5.56%)
Mar 19, 2020 4.000 4.000 3.500 3.600 9,196 -0.40(-10.00%)
Mar 18, 2020 4.200 4.200 3.250 4.000 29,489 -0.10(-2.44%)
Mar 17, 2020 4.150 4.150 4.000 4.100 6,812 +0.10(+2.50%)
Mar 16, 2020 4.320 4.320 4.000 4.000 5,515 -0.40(-9.09%)
Mar 13, 2020 4.310 4.510 4.200 4.400 14,030 -0.14(-3.08%)
Mar 12, 2020 4.800 4.800 4.150 4.540 5,957 -0.26(-5.42%)
Mar 11, 2020 5.100 5.100 4.800 4.800 10,969 -0.30(-5.88%)
Mar 10, 2020 5.100 5.110 5.050 5.100 6,350 +0.10(+2.00%)
Mar 09, 2020 5.240 5.240 5.000 5.000 10,880 -0.30(-5.66%)
Mar 06, 2020 5.150 5.300 5.150 5.300 1,638 +0.09(+1.73%)
Mar 05, 2020 5.150 5.210 5.100 5.210 4,623 +0.06(+1.17%)
Mar 04, 2020 5.200 5.250 5.150 5.150 1,500 +0.09(+1.78%)
Mar 03, 2020 5.200 5.250 5.060 5.060 5,550 -0.09(-1.75%)
Mar 02, 2020 5.050 5.200 5.050 5.150 1,834 +0.10(+1.98%)
Feb 28, 2020 5.150 5.350 5.050 5.050 11,340 -0.15(-2.88%)
Feb 27, 2020 5.170 5.200 5.100 5.200 2,500 -0.14(-2.62%)
Feb 26, 2020 5.340 5.340 5.340 5.340 689 +0.24(+4.71%)
Feb 25, 2020 5.190 5.350 5.100 5.100 6,981 -0.05(-0.97%)
Feb 24, 2020 5.100 5.150 5.100 5.150 6,873 +0.05(+0.98%)
Feb 21, 2020 5.120 5.120 5.100 5.100 5,550 +0.00(+0.00%)
Feb 20, 2020 5.200 5.200 5.100 5.100 6,161 -0.10(-1.92%)
Feb 19, 2020 5.170 5.200 5.100 5.200 2,969 +0.00(+0.00%)
Feb 18, 2020 5.250 5.300 5.150 5.200 5,630 -0.05(-0.95%)
Feb 14, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Feb 12, 2020 5.200 5.200 5.200 0 -0.11(-2.07%)
Feb 11, 2020 5.300 5.310 5.200 5.310 2,500 -0.04(-0.75%)
Feb 10, 2020 5.400 5.400 5.350 5.350 1,828 +0.05(+0.94%)
Feb 07, 2020 5.170 5.300 5.170 5.300 3,334 +0.01(+0.19%)
Feb 06, 2020 5.250 5.290 5.070 5.290 5,500 +0.04(+0.76%)
Feb 05, 2020 5.250 5.250 5.250 5.250 5,000 +0.05(+0.96%)
Feb 04, 2020 5.350 5.350 5.200 5.200 7,415 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.