Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 333 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1600 0.1500 0.1500 17,331 -0.02(-9.09%)
Apr 24, 2020 0.1500 0.1650 0.1500 0.1650 43,832 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1650 0.1600 0.1650 10,006 +0.01(+3.13%)
Apr 22, 2020 0.1600 0.1600 0.1600 0.1600 28,500 +0.00(+0.00%)
Apr 21, 2020 0.1600 0.1700 0.1600 0.1600 45,833 -0.01(-5.88%)
Apr 20, 2020 0.1400 0.1800 0.1400 0.1700 159,582 +0.05(+36.00%)
Apr 17, 2020 0.1000 0.1250 0.1000 0.1250 39,363 +0.04(+47.06%)
Apr 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0850 0.0850 2 +0.00(+0.00%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0850 333 +0.00(+0.00%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 6,664 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 12,800 -0.04(-32.00%)
Mar 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1250 0.1250 0 +0.05(+66.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 20, 2020 0.0750 0.0750 0.0500 0.0650 873,000 -0.01(-18.75%)
Mar 19, 2020 0.0900 0.0900 0.0800 0.0800 166,667 +0.07(+433.33%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2020 0.0200 0.0250 0.0100 0.0250 1,454,500 +0.01(+25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 233,000 -0.01(-20.00%)
Mar 10, 2020 0.0200 0.0250 0.0200 0.0250 260,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0250 0.0150 0.0250 5,299 -0.00(-16.67%)
Mar 06, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.01(+50.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2020 0.0250 0.0300 0.0250 0.0300 113,500 +0.00(+20.00%)
Feb 11, 2020 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 17,800 -0.01(-33.33%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.