Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 16, 2020 0.0400 0.0600 0.0400 0.0550 100,000 +0.01(+37.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+14.29%)
Apr 07, 2020 0.0450 0.0450 0.0350 0.0350 10,100 -0.00(-12.50%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0550 7,000 +0.01(+22.22%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 13,300 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Mar 26, 2020 0.0450 0.0550 0.0450 0.0550 40,000 +0.01(+37.50%)
Mar 25, 2020 0.0350 0.0400 0.0350 0.0400 127,000 +0.01(+33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 110,500 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0300 0.0200 0.0300 865,000 +0.01(+50.00%)
Mar 16, 2020 0.0300 0.0300 0.0150 0.0200 736,000 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 496,600 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 31,250 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 196,900 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 400,300 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0350 226,800 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 3,679 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 1,542 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 384,666 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 312,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 453,800 -0.00(-12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 9,801 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 41,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.