Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2089 0.2089 0.1965 0.1965 2,900 -0.00(-1.75%)
May 28, 2020 0.2022 0.2085 0.2000 0.2000 5,286 -0.00(-0.84%)
May 27, 2020 0.2005 0.2017 0.1896 0.2017 9,273 +0.00(+1.10%)
May 26, 2020 0.2000 0.2060 0.1995 0.1995 23,500 -0.01(-2.68%)
May 22, 2020 0.2153 0.2153 0.2050 0.2050 1,200 -0.00(-0.19%)
May 21, 2020 0.2068 0.2068 0.2054 0.2054 15,213 -0.00(-1.25%)
May 20, 2020 0.2033 0.2100 0.2033 0.2080 6,400 +0.00(+0.87%)
May 19, 2020 0.2277 0.2277 0.2062 0.2062 28,615 -0.02(-10.35%)
May 18, 2020 0.2273 0.2500 0.2273 0.2300 29,928 +0.03(+13.92%)
May 15, 2020 0.2081 0.2109 0.1999 0.2019 19,900 +0.01(+6.60%)
May 14, 2020 0.1893 0.1894 0.1893 0.1894 2,962 -0.01(-3.42%)
May 13, 2020 0.2006 0.2006 0.1910 0.1961 20,670 +0.01(+4.09%)
May 12, 2020 0.1887 0.1920 0.1808 0.1884 70,072 +0.01(+2.95%)
May 11, 2020 0.1800 0.1870 0.1775 0.1830 34,228 +0.00(+1.44%)
May 08, 2020 0.1804 0.1804 0.1804 0.1804 10,000 -0.00(-0.28%)
May 07, 2020 0.1773 0.1811 0.1773 0.1809 57,609 -0.01(-4.29%)
May 06, 2020 0.1869 0.1890 0.1750 0.1890 70,603 +0.00(+0.75%)
May 05, 2020 0.1880 0.1909 0.1810 0.1876 82,644 -0.00(-2.29%)
May 04, 2020 0.1869 0.1920 0.1835 0.1920 52,473 +0.01(+3.06%)
May 01, 2020 0.1874 0.1898 0.1793 0.1863 40,400 -0.01(-3.32%)
Apr 30, 2020 0.1898 0.1927 0.1850 0.1927 44,250 +0.00(+1.42%)
Apr 29, 2020 0.1750 0.1920 0.1748 0.1900 266,321 +0.01(+6.86%)
Apr 28, 2020 0.1900 0.1901 0.1720 0.1778 199,209 -0.03(-13.10%)
Apr 27, 2020 0.2100 0.2100 0.1900 0.2046 34,613 -0.00(-1.63%)
Apr 24, 2020 0.2050 0.2100 0.2050 0.2080 12,000 -0.00(-0.95%)
Apr 23, 2020 0.2000 0.2100 0.2000 0.2100 101,900 -0.01(-3.18%)
Apr 22, 2020 0.2026 0.2172 0.2026 0.2169 31,144 +0.02(+8.13%)
Apr 21, 2020 0.2084 0.2084 0.2004 0.2006 8,945 +0.00(+0.25%)
Apr 20, 2020 0.2144 0.2144 0.2001 0.2001 5,570 -0.01(-4.26%)
Apr 17, 2020 0.2151 0.2151 0.2084 0.2090 3,100 -0.00(-2.25%)
Apr 16, 2020 0.1981 0.2138 0.1980 0.2138 83,500 -0.00(-0.09%)
Apr 15, 2020 0.1976 0.2140 0.1976 0.2140 12,500 -0.00(-1.92%)
Apr 14, 2020 0.2095 0.2194 0.2095 0.2182 14,000 +0.01(+3.90%)
Apr 13, 2020 0.1820 0.2100 0.1820 0.2100 55,164 -0.00(-0.90%)
Apr 09, 2020 0.2200 0.2200 0.1961 0.2119 40,500 -0.01(-4.81%)
Apr 08, 2020 0.1982 0.2226 0.1950 0.2226 4,970 +0.01(+3.10%)
Apr 07, 2020 0.2340 0.2340 0.2158 0.2159 4,171 -0.01(-2.48%)
Apr 06, 2020 0.2111 0.2214 0.2111 0.2214 8,500 +0.01(+6.24%)
Apr 03, 2020 0.2000 0.2084 0.1950 0.2084 18,000 +0.00(+0.92%)
Apr 02, 2020 0.2152 0.2152 0.2065 0.2065 6,918 +0.01(+3.25%)
Apr 01, 2020 0.2080 0.2080 0.2000 0.2000 2,400 -0.01(-4.76%)
Mar 31, 2020 0.2100 0.2100 0.2100 0.2100 15,000 -0.03(-11.73%)
Mar 30, 2020 0.2379 0.2379 0.2379 0.2379 1,000 +0.03(+14.93%)
Mar 27, 2020 0.2581 0.2581 0.2070 0.2070 45,500 -0.05(-19.80%)
Mar 26, 2020 0.2630 0.2630 0.2581 0.2581 22,000 +0.01(+2.95%)
Mar 25, 2020 0.2510 0.2579 0.2499 0.2507 38,500 +0.00(+1.62%)
Mar 24, 2020 0.2413 0.2478 0.2231 0.2467 42,800 +0.03(+12.39%)
Mar 23, 2020 0.2195 0.2195 0.2195 0.2195 2,000 +0.03(+14.62%)
Mar 20, 2020 0.1944 0.1945 0.1915 0.1915 2,400 -0.00(-2.45%)
Mar 19, 2020 0.1805 0.2100 0.1805 0.1963 30,285 +0.01(+3.92%)
Mar 18, 2020 0.2140 0.2244 0.1715 0.1889 37,447 -0.04(-16.75%)
Mar 17, 2020 0.2058 0.2269 0.1831 0.2269 71,162 +0.04(+19.42%)
Mar 16, 2020 0.1921 0.2149 0.1891 0.1900 23,146 -0.05(-21.78%)
Mar 13, 2020 0.2423 0.2429 0.2260 0.2429 33,000 -0.00(-0.45%)
Mar 12, 2020 0.2413 0.2499 0.2368 0.2440 43,000 -0.01(-4.31%)
Mar 11, 2020 0.2705 0.2705 0.2550 0.2550 14,600 -0.02(-6.70%)
Mar 10, 2020 0.3010 0.3010 0.2733 0.2733 78,766 -0.02(-7.36%)
Mar 09, 2020 0.2922 0.2999 0.2845 0.2950 9,028 -0.04(-11.73%)
Mar 06, 2020 0.3182 0.3342 0.3182 0.3342 1,500 +0.02(+7.81%)
Mar 05, 2020 0.3205 0.3210 0.3005 0.3100 19,440 +0.00(+0.03%)
Mar 04, 2020 0.2950 0.3099 0.2950 0.3099 17,560 +0.01(+3.92%)
Mar 03, 2020 0.2972 0.3000 0.2836 0.2982 10,800 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.