Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 27, 2020 0.0028 0.0028 0.0028 0.0028 2,500 +0.00(+0.00%)
May 22, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 21, 2020 0.0028 0.0028 0.0028 0.0028 265 +0.00(+0.00%)
May 20, 2020 0.0028 0.0028 0.0028 0.0028 402 +0.00(+0.00%)
May 19, 2020 0.0028 0.0028 0.0028 0.0028 39,318 +0.00(+0.00%)
May 18, 2020 0.0028 0.0028 0.0028 0.0028 3,114 -0.00(-41.67%)
May 15, 2020 0.0048 0.0048 0.0048 0.0048 200 +0.00(+41.18%)
May 14, 2020 0.0034 0.0034 0.0034 41 +0.00(+0.00%)
May 13, 2020 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
May 11, 2020 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
May 06, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 05, 2020 0.0033 0.0033 0.0033 0.0033 9,102 +0.00(+0.00%)
May 01, 2020 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Apr 30, 2020 0.0040 0.0040 0.0040 0.0040 33,870 +0.00(+21.21%)
Apr 29, 2020 0.0031 0.0033 0.0031 0.0033 2,518 +0.00(+6.45%)
Apr 27, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 24, 2020 0.0030 0.0030 0.0030 0.0030 2,700 -0.02(-85.71%)
Apr 23, 2020 0.0210 0.0210 0.0210 0.0210 1,010 +0.00(+0.00%)
Apr 22, 2020 0.0028 0.0210 0.0028 0.0210 47,919 +0.02(+467.57%)
Apr 17, 2020 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Apr 16, 2020 0.0045 0.0045 0.0045 0.0045 2,200 +0.00(+21.62%)
Apr 15, 2020 0.0037 0.0037 0.0037 10 +0.00(+0.00%)
Apr 13, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 09, 2020 0.0037 0.0037 0.0037 0.0037 7,000 +0.00(+0.00%)
Apr 08, 2020 0.0037 0.0037 0.0037 58 +0.00(+0.00%)
Mar 31, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 30, 2020 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0023 0.0037 0.0023 0.0037 37,000 +0.00(+60.87%)
Mar 26, 2020 0.0023 0.0023 0.0023 0.0023 5,625 +0.00(+0.00%)
Mar 24, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 23, 2020 0.0023 0.0023 0.0023 0.0023 700 +0.00(+0.00%)
Mar 20, 2020 0.0023 0.0023 0.0023 81 +0.00(+0.00%)
Mar 19, 2020 0.0023 0.0023 0.0023 0.0023 250 +0.00(+4.55%)
Mar 18, 2020 0.0022 0.0022 0.0022 0.0022 250 +0.00(+0.00%)
Mar 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 12, 2020 0.0016 0.0022 0.0016 0.0022 8,118 -0.00(-43.59%)
Mar 10, 2020 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Mar 06, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.