Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.390 +0.130 (+1.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.37 11.37 10.65 10.75 11,876 -0.15(-1.39%)
May 28, 2020 10.63 10.91 10.18 10.91 9,475 -0.14(-1.24%)
May 27, 2020 11.20 11.20 10.83 11.04 3,599 -0.14(-1.22%)
May 26, 2020 11.37 11.37 11.03 11.18 15,196 -0.42(-3.59%)
May 22, 2020 11.77 11.77 11.01 11.59 12,799 -0.15(-1.29%)
May 21, 2020 10.61 11.76 10.61 11.75 38,679 +1.89(+19.23%)
May 20, 2020 9.677 9.890 9.677 9.852 3,118 -0.03(-0.31%)
May 19, 2020 10.08 10.08 9.670 9.882 1,819 -0.18(-1.77%)
May 18, 2020 9.662 10.23 9.001 10.06 13,179 +0.41(+4.20%)
May 15, 2020 9.321 9.655 9.321 9.655 923 +0.29(+3.07%)
May 14, 2020 9.662 9.662 9.094 9.367 3,370 -0.25(-2.60%)
May 13, 2020 9.617 9.617 9.617 378 +0.00(+0.00%)
May 12, 2020 9.685 9.685 9.283 9.617 3,409 +0.36(+3.93%)
May 11, 2020 8.957 9.253 8.957 9.253 727 +0.02(+0.16%)
May 08, 2020 8.829 9.238 8.745 9.238 2,507 +0.52(+5.91%)
May 07, 2020 8.861 8.984 8.723 8.723 1,776 -0.13(-1.41%)
May 06, 2020 8.936 8.936 8.848 8.848 774 -0.25(-2.71%)
May 05, 2020 9.246 9.261 9.094 9.094 4,767 -0.14(-1.56%)
May 04, 2020 8.313 9.238 8.313 9.238 6,150 +0.56(+6.46%)
May 01, 2020 9.018 9.018 8.677 8.677 527 -0.30(-3.38%)
Apr 30, 2020 9.094 9.094 8.730 8.980 6,275 -0.11(-1.25%)
Apr 29, 2020 8.283 9.094 8.222 9.094 7,190 +0.83(+10.09%)
Apr 28, 2020 8.336 8.336 8.253 8.260 973 -0.08(-0.91%)
Apr 27, 2020 8.329 8.336 8.279 8.336 10,879 +0.09(+1.10%)
Apr 24, 2020 8.336 8.336 8.245 8.245 1,055 -0.09(-1.09%)
Apr 23, 2020 8.185 8.336 8.185 8.336 2,922 +0.00(+0.00%)
Apr 22, 2020 8.336 8.336 8.222 8.336 9,564 -0.09(-1.08%)
Apr 21, 2020 7.912 8.427 7.912 8.427 1,314 -0.18(-2.14%)
Apr 20, 2020 8.612 8.612 8.612 8.612 1,088 -0.10(-1.19%)
Apr 17, 2020 8.485 8.715 8.447 8.715 3,430 +0.01(+0.09%)
Apr 16, 2020 8.654 8.715 8.412 8.707 7,731 +0.28(+3.33%)
Apr 15, 2020 8.427 8.427 8.427 8.427 184 +0.08(+0.91%)
Apr 14, 2020 8.109 8.715 8.109 8.351 6,310 -0.42(-4.84%)
Apr 13, 2020 9.094 9.094 8.601 8.776 3,744 -0.06(-0.69%)
Apr 09, 2020 8.685 9.094 8.685 8.836 923 +0.30(+3.55%)
Apr 08, 2020 9.094 9.094 8.412 8.533 958 -0.03(-0.35%)
Apr 07, 2020 8.723 9.086 8.563 8.563 2,309 +0.03(+0.36%)
Apr 06, 2020 8.571 8.882 8.222 8.533 2,786 -0.01(-0.13%)
Apr 03, 2020 8.336 8.715 8.336 8.544 2,243 +0.17(+2.04%)
Apr 02, 2020 8.185 8.397 7.897 8.374 6,484 +0.37(+4.64%)
Apr 01, 2020 8.456 8.456 8.003 8.003 5,456 -0.49(-5.71%)
Mar 31, 2020 8.192 8.488 8.185 8.488 3,627 +0.23(+2.85%)
Mar 30, 2020 7.957 8.306 7.957 8.253 1,625 +0.19(+2.37%)
Mar 27, 2020 8.252 8.321 7.987 8.062 1,847 -0.42(-4.93%)
Mar 26, 2020 8.488 8.488 7.828 8.480 5,424 +0.64(+8.22%)
Mar 25, 2020 7.595 8.382 7.548 7.836 2,563 +0.43(+5.81%)
Mar 24, 2020 7.578 7.662 6.820 7.406 29,760 -0.16(-2.18%)
Mar 23, 2020 7.654 7.654 7.074 7.571 2,720 -0.11(-1.38%)
Mar 20, 2020 8.154 8.154 7.571 7.677 9,105 -0.44(-5.42%)
Mar 19, 2020 8.094 8.260 7.798 8.116 8,942 +0.94(+13.08%)
Mar 18, 2020 7.639 7.639 6.631 7.177 2,775 -0.93(-11.49%)
Mar 17, 2020 7.639 8.109 7.639 8.109 2,765 +0.46(+6.05%)
Mar 16, 2020 8.336 8.377 7.646 7.646 14,264 -0.80(-9.51%)
Mar 13, 2020 8.662 8.677 8.450 8.450 2,243 -0.30(-3.46%)
Mar 12, 2020 9.443 9.443 8.336 8.753 30,579 -0.35(-3.83%)
Mar 11, 2020 9.359 9.662 9.018 9.101 4,874 +0.08(+0.92%)
Mar 10, 2020 9.094 9.338 8.776 9.018 12,409 +0.71(+8.58%)
Mar 09, 2020 8.336 8.563 8.306 8.306 15,442 -1.01(-10.89%)
Mar 06, 2020 9.147 9.473 9.147 9.321 5,014 -0.24(-2.55%)
Mar 05, 2020 9.511 9.776 9.511 9.564 783 -0.25(-2.54%)
Mar 04, 2020 9.170 9.837 9.170 9.814 3,353 -0.02(-0.23%)
Mar 03, 2020 9.647 10.01 9.647 9.837 5,936 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.