Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 153,100 +0.01(+25.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0250 25,100 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0250 0.0250 421,031 +0.00(+0.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0250 18,700 +0.01(+25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0200 68,900 +0.01(+33.33%)
May 19, 2020 0.0250 0.0250 0.0150 0.0150 77,908 -0.01(-40.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 11,575 +0.01(+66.67%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 4,002 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 27,114 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 124,635 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 7,400 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 3,019 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 633 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0300 0.0200 0.0300 209,300 +0.01(+50.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 239,300 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 5,282 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0250 0.0150 0.0200 206,500 +0.01(+33.33%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0150 83,250 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 4,350 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 307,900 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 3,695 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 236,000 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0150 0.0100 0.0150 93,999 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 7,800 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0150 0.0100 0.0150 399,399 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 79,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0150 205,822 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0150 469,800 +0.00(+50.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 486,000 -0.00(-33.33%)
Mar 24, 2020 0.0100 0.0150 0.0100 0.0150 88,175 +0.00(+50.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0100 33,500 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0150 352,234 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 96 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 17,035 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0150 137,500 +0.00(+50.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0100 10,499 -0.00(-33.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 198,985 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Mar 10, 2020 0.0100 0.0200 0.0100 0.0200 128,559 +0.01(+33.33%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 361,460 -0.01(-40.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 35,500 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.