Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 +0.0038 (+13.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0543 0.0543 0.0543 0 +0.01(+22.30%)
May 28, 2020 0.0492 0.0492 0.0444 0.0444 10,000 -0.01(-18.23%)
May 26, 2020 0.0543 0.0543 0.0543 0 +0.00(+4.62%)
May 20, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
May 19, 2020 0.0451 0.0519 0.0451 0.0519 24,000 -0.01(-18.01%)
May 18, 2020 0.0580 0.0633 0.0400 0.0633 16,002 +0.01(+10.86%)
May 15, 2020 0.0571 0.0571 0.0483 0.0571 18,000 -0.00(-0.17%)
May 14, 2020 0.0607 0.0607 0.0476 0.0572 17,950 +0.00(+4.76%)
May 13, 2020 0.0532 0.0546 0.0532 0.0546 10,600 +0.01(+36.50%)
May 12, 2020 0.0461 0.0461 0.0391 0.0400 92,322 +0.00(+0.00%)
May 11, 2020 0.0383 0.0400 0.0383 0.0400 17,926 +0.01(+16.28%)
May 08, 2020 0.0330 0.0350 0.0314 0.0344 117,300 +0.01(+17.01%)
May 07, 2020 0.0307 0.0307 0.0294 0.0294 21,757 +0.00(+9.70%)
May 04, 2020 0.0268 0.0268 0.0268 0 -0.00(-7.59%)
Apr 23, 2020 0.0290 0.0290 0.0290 0 +0.00(+13.73%)
Apr 21, 2020 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 17, 2020 0.0255 0.0255 0.0255 0 +0.00(+4.08%)
Apr 14, 2020 0.0245 0.0245 0.0245 0 +0.00(+6.06%)
Apr 09, 2020 0.0231 0.0231 0.0231 0 -0.00(-17.50%)
Apr 06, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 54 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 54 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+53.85%)
Mar 27, 2020 0.0195 0.0195 0.0195 3 +0.00(+0.00%)
Mar 26, 2020 0.0232 0.0232 0.0195 0.0195 170,000 -0.01(-27.24%)
Mar 25, 2020 0.0250 0.0268 0.0220 0.0268 258,500 -0.00(-9.76%)
Mar 24, 2020 0.0250 0.0298 0.0250 0.0297 15,500 -0.01(-17.96%)
Mar 23, 2020 0.0362 0.0362 0.0362 0.0362 900 +0.01(+20.67%)
Mar 20, 2020 0.0305 0.0305 0.0225 0.0300 36,000 +0.00(+1.35%)
Mar 16, 2020 0.0296 0.0296 0.0296 0 +0.01(+40.95%)
Mar 13, 2020 0.0221 0.0263 0.0210 0.0210 79,000 -0.01(-30.00%)
Mar 12, 2020 0.0267 0.0300 0.0230 0.0300 111,000 -0.01(-14.77%)
Mar 11, 2020 0.0300 0.0354 0.0300 0.0352 59,000 -0.00(-12.22%)
Mar 06, 2020 0.0401 0.0401 0.0401 0 -0.00(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.