Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.679 1.679 1.679 0 +0.08(+4.73%)
Jun 24, 2020 1.604 1.604 1.604 0 +0.16(+10.98%)
Jun 22, 2020 1.445 1.445 1.445 0 +0.00(+0.00%)
Jun 16, 2020 1.445 1.445 1.445 0 +0.00(+0.00%)
Jun 08, 2020 1.445 1.445 1.445 0 +0.00(+0.00%)
May 27, 2020 1.445 1.445 1.445 0 -0.05(-3.12%)
May 26, 2020 1.511 1.511 1.488 1.492 1,700 +0.08(+5.67%)
May 22, 2020 1.411 1.411 1.411 1.411 200 -0.03(-2.33%)
May 21, 2020 1.445 1.445 1.445 1.445 600 +0.15(+11.17%)
May 20, 2020 1.300 1.300 1.300 180 +0.00(+0.00%)
May 18, 2020 1.300 1.300 1.300 0 -0.02(-1.69%)
May 15, 2020 1.322 1.322 1.322 1.322 100 -0.04(-2.95%)
May 14, 2020 1.363 1.363 1.363 1.363 100 -0.05(-3.36%)
May 12, 2020 1.410 1.410 1.410 0 -0.01(-0.44%)
May 11, 2020 1.432 1.432 1.416 1.416 1,100 +0.24(+20.37%)
May 08, 2020 1.177 1.177 1.177 550 +0.00(+0.00%)
May 07, 2020 1.177 1.177 1.177 11,424 +0.00(+0.00%)
May 01, 2020 1.177 1.177 1.177 0 +0.00(+0.00%)
Apr 27, 2020 1.177 1.177 1.177 0 -0.06(-5.12%)
Apr 24, 2020 1.240 1.240 1.240 1.240 3,200 +0.00(+0.01%)
Apr 23, 2020 1.250 1.250 1.240 1.240 360 -0.01(-0.81%)
Apr 22, 2020 1.250 1.250 1.250 1.250 1,000 +0.06(+5.04%)
Apr 21, 2020 1.287 1.287 1.190 1.190 2,460 -0.10(-7.54%)
Apr 20, 2020 1.197 1.335 1.197 1.287 5,300 +0.05(+3.92%)
Apr 17, 2020 1.207 1.238 1.207 1.238 1,300 +0.06(+5.39%)
Apr 16, 2020 1.175 1.175 1.175 1.175 8,198 -0.04(-3.65%)
Apr 15, 2020 1.220 1.220 1.220 1.220 1,000 +0.00(+0.19%)
Apr 14, 2020 1.070 1.217 1.070 1.217 3,004 +0.19(+18.03%)
Apr 08, 2020 1.031 1.031 1.031 0 +0.01(+0.90%)
Apr 07, 2020 1.022 1.022 1.022 1.022 250 +0.06(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.