Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2020 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1350 0.1300 0.1300 100,500 +0.01(+4.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1200 0.1250 28,500 -0.01(-3.85%)
Jun 17, 2020 0.1200 0.1300 0.1200 0.1300 48,000 +0.01(+13.04%)
Jun 16, 2020 0.1250 0.1250 0.1150 0.1150 118,065 -0.01(-8.00%)
Jun 15, 2020 0.1200 0.1250 0.1200 0.1250 112,700 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 11, 2020 0.1300 0.1350 0.1200 0.1200 44,089 -0.01(-7.69%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1300 91,450 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1200 0.1300 153,000 -0.01(-3.70%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 68,800 -0.01(-3.57%)
Jun 04, 2020 0.1300 0.1400 0.1300 0.1400 146,500 +0.01(+7.69%)
Jun 03, 2020 0.1350 0.1350 0.1200 0.1300 566,121 +0.01(+4.00%)
Jun 02, 2020 0.1700 0.1800 0.1250 0.1250 657,494 -0.06(-32.43%)
Jun 01, 2020 0.1750 0.1950 0.1700 0.1850 98,300 +0.01(+5.71%)
May 29, 2020 0.1600 0.1750 0.1550 0.1750 80,000 +0.02(+12.90%)
May 28, 2020 0.1500 0.1550 0.1500 0.1550 28,000 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1500 0.1550 54,341 -0.01(-6.06%)
May 26, 2020 0.1700 0.1750 0.1650 0.1650 56,750 -0.01(-5.71%)
May 25, 2020 0.1800 0.1800 0.1700 0.1750 53,000 -0.01(-2.78%)
May 22, 2020 0.1900 0.1900 0.1800 0.1800 9,500 -0.01(-2.70%)
May 21, 2020 0.1900 0.1900 0.1800 0.1850 25,500 -0.01(-2.63%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 1,508 +0.00(+0.00%)
May 19, 2020 0.1900 0.2000 0.1900 0.1900 124,000 +0.01(+5.56%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 14, 2020 0.1700 0.1700 0.1550 0.1650 89,500 -0.01(-2.94%)
May 13, 2020 0.1600 0.1750 0.1600 0.1700 123,500 +0.01(+6.25%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 25,102 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
May 08, 2020 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
May 07, 2020 0.1650 0.1650 0.1600 0.1600 37,194 -0.01(-3.03%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 30,700 +0.00(+0.00%)
May 05, 2020 0.1600 0.1650 0.1600 0.1650 16,700 +0.01(+3.13%)
May 04, 2020 0.1650 0.1800 0.1550 0.1600 208,500 -0.01(-5.88%)
May 01, 2020 0.1700 0.1700 0.1450 0.1700 126,635 +0.00(+0.00%)
Apr 30, 2020 0.1650 0.1900 0.1600 0.1700 486,000 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2050 0.1700 0.1700 61,000 -0.03(-15.00%)
Apr 28, 2020 0.1950 0.2000 0.1850 0.2000 21,450 +0.01(+5.26%)
Apr 27, 2020 0.2000 0.2000 0.1800 0.1900 23,000 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.1950 56,819 +0.01(+5.41%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1850 9,500 +0.01(+8.82%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2020 0.1850 0.1850 0.1700 0.1700 95,500 -0.01(-8.11%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1850 20,000 +0.01(+2.78%)
Apr 16, 2020 0.1800 0.1800 0.1750 0.1800 43,000 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1750 0.1700 0.1700 73,600 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 10,499 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+3.03%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1400 0.1650 232,000 -0.01(-5.71%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1750 14,500 -0.02(-7.89%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
Apr 03, 2020 0.1750 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Apr 02, 2020 0.1750 0.1800 0.1750 0.1800 18,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.