Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.370 4.440 4.100 4.200 459,400 -0.16(-3.67%)
Jul 30, 2020 4.640 4.680 4.290 4.360 469,961 -0.34(-7.23%)
Jul 29, 2020 3.830 4.890 3.300 4.700 1,406,817 +0.87(+22.72%)
Jul 28, 2020 3.320 3.950 3.130 3.830 850,284 +0.53(+16.06%)
Jul 27, 2020 3.350 3.440 2.990 3.300 608,586 +0.11(+3.45%)
Jul 24, 2020 3.220 3.260 3.040 3.190 126,300 -0.06(-1.85%)
Jul 23, 2020 3.480 3.590 3.230 3.250 201,210 -0.23(-6.61%)
Jul 22, 2020 3.320 3.550 3.220 3.480 324,248 +0.15(+4.50%)
Jul 21, 2020 3.720 3.850 3.200 3.330 560,237 -0.24(-6.72%)
Jul 20, 2020 3.410 3.850 3.100 3.570 703,373 +0.21(+6.25%)
Jul 17, 2020 2.980 3.380 2.909 3.360 394,400 +0.47(+16.26%)
Jul 16, 2020 3.260 3.280 2.730 2.890 227,870 -0.16(-5.25%)
Jul 15, 2020 3.270 3.600 2.690 3.050 760,454 -0.18(-5.57%)
Jul 14, 2020 2.630 3.480 2.280 3.230 1,151,986 +0.45(+16.19%)
Jul 13, 2020 2.090 2.850 2.040 2.780 2,907,444 +0.83(+42.56%)
Jul 10, 2020 1.980 1.990 1.910 1.950 60,500 -0.01(-0.51%)
Jul 09, 2020 1.990 2.000 1.890 1.960 57,709 -0.01(-0.51%)
Jul 08, 2020 1.970 2.010 1.940 1.970 52,267 +0.02(+1.03%)
Jul 07, 2020 1.950 2.030 1.900 1.950 67,904 -0.02(-1.02%)
Jul 06, 2020 1.940 2.020 1.840 1.970 221,142 +0.00(+0.00%)
Jul 02, 2020 1.990 1.990 1.890 1.970 141,900 -0.03(-1.50%)
Jul 01, 2020 2.030 2.070 1.950 2.000 179,698 -0.05(-2.44%)
Jun 30, 2020 2.070 2.200 1.970 2.050 340,539 -0.02(-0.97%)
Jun 29, 2020 1.970 2.200 1.920 2.070 249,664 +0.06(+2.99%)
Jun 26, 2020 1.990 2.020 1.910 2.010 147,700 +0.03(+1.52%)
Jun 25, 2020 2.010 2.080 1.960 1.980 76,390 -0.04(-1.98%)
Jun 24, 2020 2.000 2.060 1.910 2.020 79,177 +0.05(+2.54%)
Jun 23, 2020 2.040 2.060 1.930 1.970 101,539 -0.10(-4.83%)
Jun 22, 2020 2.110 2.120 1.900 2.070 191,883 -0.07(-3.27%)
Jun 19, 2020 2.210 2.230 2.090 2.140 99,600 -0.10(-4.46%)
Jun 18, 2020 2.200 2.390 2.100 2.240 337,328 +0.07(+3.23%)
Jun 17, 2020 2.120 2.270 2.050 2.170 214,610 +0.03(+1.40%)
Jun 16, 2020 2.110 2.160 2.080 2.140 68,385 +0.07(+3.38%)
Jun 15, 2020 1.980 2.110 1.980 2.070 103,029 -0.01(-0.48%)
Jun 12, 2020 1.990 2.130 1.978 2.080 175,100 +0.13(+6.67%)
Jun 11, 2020 2.180 2.200 1.910 1.950 486,795 -0.32(-14.10%)
Jun 10, 2020 2.180 2.340 2.100 2.270 295,967 -0.10(-4.22%)
Jun 09, 2020 2.400 2.640 2.240 2.370 675,724 +0.15(+6.76%)
Jun 08, 2020 2.150 2.270 2.090 2.220 140,659 +0.03(+1.37%)
Jun 05, 2020 2.240 2.310 1.990 2.190 499,900 -0.06(-2.67%)
Jun 04, 2020 2.350 2.360 2.200 2.250 105,164 -0.08(-3.43%)
Jun 03, 2020 2.400 2.430 2.280 2.330 109,215 -0.06(-2.51%)
Jun 02, 2020 2.280 2.400 2.200 2.390 109,290 +0.09(+3.91%)
Jun 01, 2020 2.210 2.290 2.100 2.300 275,780 +0.07(+3.14%)
May 29, 2020 2.360 2.429 2.200 2.230 149,100 -0.13(-5.51%)
May 28, 2020 2.320 2.450 2.280 2.360 86,180 +0.02(+0.85%)
May 27, 2020 2.610 2.660 2.140 2.340 283,341 -0.15(-6.02%)
May 26, 2020 2.390 2.570 2.360 2.490 263,433 +0.10(+4.18%)
May 22, 2020 2.400 2.460 2.350 2.390 144,400 -0.04(-1.65%)
May 21, 2020 2.250 2.530 2.240 2.430 331,213 +0.23(+10.45%)
May 20, 2020 2.180 2.230 2.050 2.200 250,277 -0.11(-4.76%)
May 19, 2020 2.130 2.450 2.030 2.310 2,340,933 +0.36(+18.46%)
May 18, 2020 1.870 2.030 1.780 1.950 460,229 +0.09(+5.12%)
May 15, 2020 1.910 2.000 1.795 1.855 164,400 -0.06(-3.39%)
May 14, 2020 1.930 2.060 1.820 1.920 393,831 -0.11(-5.42%)
May 13, 2020 1.810 2.220 1.700 2.030 1,162,824 +0.35(+20.83%)
May 12, 2020 1.600 1.830 1.510 1.680 283,378 +0.07(+4.35%)
May 11, 2020 1.690 1.710 1.610 1.610 297,910 -0.07(-4.17%)
May 08, 2020 1.690 1.730 1.643 1.680 56,000 +0.00(+0.00%)
May 07, 2020 1.670 1.750 1.650 1.680 68,460 +0.00(+0.00%)
May 06, 2020 1.770 1.850 1.610 1.680 241,162 +0.00(+0.00%)
May 05, 2020 1.690 1.740 1.590 1.680 150,240 +0.03(+1.82%)
May 04, 2020 1.640 1.740 1.550 1.650 157,742 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.