Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Jul 30, 2020 0.3800 0.3800 0.3300 0.3450 364,053 -0.03(-6.76%)
Jul 29, 2020 0.3650 0.3900 0.3450 0.3700 291,270 +0.00(+0.00%)
Jul 28, 2020 0.4100 0.4100 0.3700 0.3700 585,511 -0.05(-11.90%)
Jul 27, 2020 0.3800 0.4300 0.3600 0.4200 649,570 +0.04(+10.53%)
Jul 24, 2020 0.3850 0.3850 0.3700 0.3800 245,252 -0.01(-1.30%)
Jul 23, 2020 0.3900 0.4000 0.3750 0.3850 534,672 -0.01(-1.28%)
Jul 22, 2020 0.4250 0.4400 0.3900 0.3900 827,195 -0.05(-11.36%)
Jul 21, 2020 0.4300 0.4800 0.4000 0.4400 2,139,505 +0.07(+18.92%)
Jul 20, 2020 0.2800 0.3700 0.2700 0.3700 2,051,601 +0.10(+37.04%)
Jul 17, 2020 0.2400 0.2700 0.2300 0.2700 615,362 +0.04(+14.89%)
Jul 16, 2020 0.2550 0.2550 0.2350 0.2350 634,229 -0.01(-4.08%)
Jul 15, 2020 0.2550 0.2700 0.2450 0.2450 347,797 -0.01(-3.92%)
Jul 14, 2020 0.2700 0.2700 0.2350 0.2550 833,826 -0.02(-7.27%)
Jul 13, 2020 0.3000 0.3000 0.2500 0.2750 2,556,291 -0.02(-6.78%)
Jul 10, 2020 0.2950 0.3250 0.2550 0.2950 3,449,565 +0.07(+34.09%)
Jul 09, 2020 0.2250 0.2250 0.2100 0.2200 747,934 +0.01(+2.33%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2150 819,803 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.2150 0.1300 0.2150 2,574,047 +0.05(+34.37%)
Jul 06, 2020 0.1350 0.1650 0.1350 0.1600 1,266,700 +0.04(+33.33%)
Jul 03, 2020 0.1200 0.1200 0.1150 0.1200 412,766 +0.01(+9.09%)
Jul 02, 2020 0.1100 0.1150 0.1100 0.1100 180,000 +0.00(+0.00%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1100 0.0900 0.1000 300,000 -0.00(-4.76%)
Jun 26, 2020 0.1000 0.1100 0.0950 0.1050 90,000 +0.00(+5.00%)
Jun 25, 2020 0.1000 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.1050 0.1050 35,500 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jun 18, 2020 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Jun 17, 2020 0.1100 0.1450 0.1100 0.1150 803,988 +0.01(+4.55%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
Jun 15, 2020 0.0950 0.1100 0.0950 0.1050 283,000 +0.01(+16.67%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 97,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0900 156,300 -0.01(-5.26%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.0950 91,499 -0.01(-5.00%)
Jun 08, 2020 0.1050 0.1050 0.1000 0.1000 76,000 -0.00(-4.76%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1100 131,500 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1100 0.1100 123,955 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 01, 2020 0.1250 0.1350 0.1100 0.1100 259,500 -0.01(-4.35%)
May 29, 2020 0.1050 0.1250 0.1050 0.1150 325,000 +0.01(+9.52%)
May 28, 2020 0.1000 0.1050 0.1000 0.1050 81,000 +0.01(+10.53%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 153,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
May 25, 2020 0.0900 0.1000 0.0900 0.0950 133,000 +0.01(+5.56%)
May 22, 2020 0.0850 0.0900 0.0850 0.0900 122,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 102,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0900 0.0800 0.0900 134,000 +0.01(+20.00%)
May 19, 2020 0.0800 0.0850 0.0750 0.0750 128,000 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 78,750 -0.01(-11.11%)
May 13, 2020 0.0900 0.0950 0.0900 0.0900 89,500 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0850 0.0900 163,010 -0.01(-5.26%)
May 11, 2020 0.0850 0.1100 0.0850 0.0950 1,562,536 +0.01(+11.76%)
May 08, 2020 0.0800 0.0850 0.0800 0.0850 68,000 +0.01(+6.25%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.