Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0400 16,200 +0.00(+14.29%)
Jul 29, 2020 0.0450 0.0450 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0400 41,029 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0450 0.0350 0.0350 44,207 -0.00(-12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 102,793 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 96,499 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0450 0.0400 0.0400 77,197 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0450 0.0350 0.0400 57,866 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 41,100 +0.00(+14.29%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 12,100 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0450 0.0400 0.0400 39,655 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0350 0.0400 96,899 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0400 0.0350 0.0400 81,300 +0.00(+14.29%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0350 60,927 -0.00(-12.50%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 100,424 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 10,436 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0400 145,023 -0.00(-11.11%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0400 43,320 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 63,903 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0450 239,575 +0.00(+12.50%)
Jun 25, 2020 0.0350 0.0450 0.0350 0.0400 99,585 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0400 182,422 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0400 0.0400 20,009 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Jun 19, 2020 0.0350 0.0450 0.0350 0.0450 94,600 +0.00(+12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 33,810 -0.00(-11.11%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 98,166 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0400 83,402 -0.00(-11.11%)
Jun 12, 2020 0.0350 0.0450 0.0350 0.0450 146,645 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 100,017 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 40,200 +0.00(+12.50%)
Jun 09, 2020 0.0450 0.0450 0.0400 0.0400 110,613 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 63,200 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 55,016 +0.00(+12.50%)
Jun 04, 2020 0.0450 0.0450 0.0350 0.0400 213,755 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 490,332 +0.01(+28.57%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 109,060 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0400 0.0300 0.0350 128,500 -0.00(-12.50%)
May 29, 2020 0.0350 0.0400 0.0300 0.0400 290,600 +0.00(+14.29%)
May 28, 2020 0.0300 0.0350 0.0300 0.0350 13,856 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 108,605 +0.00(+20.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 375,681 -0.01(-28.57%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 1,610,050 +0.01(+40.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 73,109 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 11,256 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 226,246 -0.00(-16.67%)
May 19, 2020 0.0250 0.0300 0.0250 0.0300 178,537 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 115,475 +0.01(+25.00%)
May 13, 2020 0.0300 0.0300 0.0200 0.0200 7,000 -0.01(-20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 43,900 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 26,200 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0250 240,671 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 13,349 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0250 0.0250 102,500 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 220,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.