Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2107 0.2250 0.2107 0.2186 56,254 +0.01(+4.14%)
Aug 28, 2020 0.2485 0.2485 0.1981 0.2099 22,300 +0.03(+16.22%)
Aug 27, 2020 0.1939 0.1939 0.1806 0.1806 5,200 -0.01(-3.73%)
Aug 26, 2020 0.1971 0.1999 0.1876 0.1876 49,300 -0.01(-4.24%)
Aug 25, 2020 0.1916 0.1999 0.1916 0.1959 7,500 +0.00(+1.98%)
Aug 24, 2020 0.1440 0.1972 0.1440 0.1921 10,500 +0.00(+1.11%)
Aug 21, 2020 0.2000 0.2584 0.1800 0.1900 12,600 -0.01(-5.00%)
Aug 20, 2020 0.1622 0.2050 0.1622 0.2000 5,522 +0.02(+11.11%)
Aug 19, 2020 0.1660 0.2074 0.1660 0.1800 10,196 -0.02(-12.11%)
Aug 18, 2020 0.1990 0.2048 0.1952 0.2048 95,784 +0.01(+3.33%)
Aug 17, 2020 0.2150 0.2150 0.1982 0.1982 4,488 +0.01(+4.32%)
Aug 14, 2020 0.1983 0.2150 0.1722 0.1900 17,200 -0.03(-13.64%)
Aug 13, 2020 0.2000 0.2347 0.1842 0.2200 22,750 +0.02(+10.00%)
Aug 12, 2020 0.2000 0.2000 0.2000 0.2000 14,540 +0.03(+17.30%)
Aug 11, 2020 0.2006 0.2100 0.1705 0.1705 121,960 -0.04(-17.75%)
Aug 10, 2020 0.2077 0.2199 0.1983 0.2073 63,000 +0.01(+2.83%)
Aug 07, 2020 0.2100 0.2100 0.1900 0.2016 30,000 -0.01(-4.14%)
Aug 06, 2020 0.2278 0.2400 0.2080 0.2103 99,687 -0.02(-8.37%)
Aug 05, 2020 0.2170 0.2500 0.2100 0.2295 55,672 +0.02(+9.29%)
Aug 04, 2020 0.2145 0.2145 0.2023 0.2100 93,545 -0.04(-16.00%)
Aug 03, 2020 0.2295 0.2750 0.1900 0.2500 28,599 +0.04(+18.37%)
Jul 31, 2020 0.2069 0.2267 0.2069 0.2112 13,700 +0.01(+2.97%)
Jul 30, 2020 0.2066 0.2100 0.2031 0.2051 7,500 +0.00(+1.94%)
Jul 29, 2020 0.2044 0.2184 0.1992 0.2012 14,356 -0.00(-1.57%)
Jul 28, 2020 0.2046 0.2304 0.2043 0.2044 7,000 -0.02(-9.80%)
Jul 27, 2020 0.2350 0.2521 0.2204 0.2266 43,960 -0.01(-3.70%)
Jul 24, 2020 0.2353 0.2353 0.2353 0.2353 500 +0.01(+2.30%)
Jul 23, 2020 0.2800 0.2800 0.2293 0.2300 60,654 -0.01(-2.67%)
Jul 22, 2020 0.2274 0.2485 0.2233 0.2363 36,989 +0.01(+3.32%)
Jul 21, 2020 0.2194 0.2290 0.2161 0.2287 164,951 +0.03(+13.27%)
Jul 20, 2020 0.2106 0.2106 0.2005 0.2019 10,510 -0.02(-8.60%)
Jul 16, 2020 0.2209 0.2209 0.2209 0 +0.00(+1.61%)
Jul 15, 2020 0.2181 0.2181 0.2137 0.2174 15,000 -0.01(-5.56%)
Jul 14, 2020 0.2302 0.2302 0.2302 10 +0.00(+0.00%)
Jul 13, 2020 0.2300 0.2759 0.2300 0.2302 8,300 +0.00(+1.90%)
Jul 10, 2020 0.2259 0.2259 0.2259 0.2259 100 +0.01(+3.39%)
Jul 09, 2020 0.2334 0.2334 0.2185 0.2185 9,726 -0.04(-15.96%)
Jul 07, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.19%)
Jul 06, 2020 0.2502 0.2595 0.2068 0.2595 11,112 +0.02(+9.73%)
Jul 01, 2020 0.2365 0.2365 0.2365 0 -0.00(-0.04%)
Jun 30, 2020 0.2500 0.2518 0.2366 0.2366 3,375 -0.04(-14.68%)
Jun 29, 2020 0.2773 0.2773 0.2773 0.2773 100 -0.00(-1.63%)
Jun 26, 2020 0.2819 0.2819 0.2819 0.2819 100 -0.00(-0.18%)
Jun 25, 2020 0.2982 0.2982 0.2824 0.2824 5,337 +0.06(+28.66%)
Jun 24, 2020 0.2195 0.2195 0.2195 40 +0.00(+0.00%)
Jun 23, 2020 0.1977 0.2195 0.1977 0.2195 25,500 +0.08(+62.59%)
Jun 22, 2020 0.1350 0.1350 0.1350 0.1350 2,550 -0.08(-36.29%)
Jun 18, 2020 0.2119 0.2119 0.2119 0 +0.01(+5.95%)
Jun 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+2.46%)
Jun 15, 2020 0.1952 0.1952 0.1952 0.1952 5,000 +0.01(+4.72%)
Jun 11, 2020 0.1864 0.1864 0.1864 0 +0.01(+3.90%)
Jun 10, 2020 0.0903 0.1961 0.0903 0.1794 1,208 -0.02(-10.30%)
Jun 09, 2020 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-7.96%)
Jun 04, 2020 0.2173 0.2173 0.2173 0 -0.04(-14.31%)
Jun 03, 2020 0.2398 0.2536 0.2222 0.2536 18,500 +0.02(+10.26%)
Jun 02, 2020 0.2382 0.2382 0.2300 0.2300 10,400 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.