Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0200 0.0250 2,180,000 +0.01(+25.00%)
Aug 27, 2020 0.0250 0.0250 0.0200 0.0200 374,001 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0200 0.0200 107,004 -0.01(-20.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0250 262,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 528,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 60,638 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0200 240,000 -0.01(-20.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 20,999 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 121,000 +0.01(+25.00%)
Aug 13, 2020 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0250 201,000 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0200 0.0250 511,056 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0200 0.0250 762,666 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0250 0.0200 0.0250 140,017 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0.0250 110,017 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 83,999 +0.01(+25.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 60,200 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 454,329 +0.01(+33.33%)
Jul 24, 2020 0.0200 0.0200 0.0150 0.0150 597,600 -0.01(-25.00%)
Jul 23, 2020 0.0200 0.0200 0.0150 0.0200 275,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 392,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0200 302,000 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 228,655 -0.01(-20.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 233,915 +0.01(+25.00%)
Jul 14, 2020 0.0250 0.0250 0.0200 0.0200 1,860,155 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0200 0.0250 209,183 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0200 0.0250 779,499 +0.01(+25.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0200 380,000 -0.01(-33.33%)
Jul 07, 2020 0.0250 0.0300 0.0250 0.0300 1,406,000 +0.01(+50.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 587,563 -0.01(-20.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0250 2,457,250 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0250 0.0200 0.0250 6,092,013 +0.01(+25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
Jun 26, 2020 0.0150 0.0150 0.0100 0.0150 1,992,368 +0.00(+50.00%)
Jun 25, 2020 0.0100 0.0150 0.0100 0.0100 3,546,200 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0100 0.0100 365,003 -0.00(-33.33%)
Jun 23, 2020 0.0100 0.0150 0.0100 0.0150 515,000 +0.00(+50.00%)
Jun 22, 2020 0.0150 0.0150 0.0100 0.0100 1,660,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0100 0.0100 101,004 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 335,000 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0100 0.0100 350,000 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 125,000 -0.00(-33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 93,200 +0.00(+50.00%)
Jun 10, 2020 0.0150 0.0150 0.0100 0.0100 515,416 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0100 1,193,633 -0.00(-33.33%)
Jun 08, 2020 0.0200 0.0200 0.0150 0.0150 374,865 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 280,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0200 0.0150 0.0150 1,442,083 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 241,000 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0200 0.0150 0.0150 3,336,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.