Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.804 1.804 1.801 1.804 4,430 -0.07(-3.60%)
Sep 29, 2020 1.900 1.900 1.871 1.871 500 +0.12(+6.75%)
Sep 28, 2020 1.766 1.766 1.753 1.753 600 +0.04(+2.63%)
Sep 23, 2020 1.708 1.708 1.708 0 -0.01(-0.44%)
Sep 21, 2020 1.716 1.716 1.716 0 -0.10(-5.48%)
Sep 17, 2020 1.815 1.815 1.815 0 -0.03(-1.88%)
Sep 15, 2020 1.850 1.850 1.850 0 +0.06(+3.60%)
Sep 14, 2020 1.786 1.786 1.786 1.786 100 +0.05(+2.68%)
Sep 10, 2020 1.739 1.739 1.739 0 +0.00(+0.00%)
Sep 09, 2020 1.739 1.739 1.739 3,545 +0.00(+0.00%)
Sep 08, 2020 1.695 1.739 1.695 1.739 1,100 -0.11(-5.97%)
Sep 03, 2020 1.850 1.850 1.850 0 -0.06(-3.29%)
Sep 02, 2020 1.913 1.913 1.913 40 +0.00(+0.00%)
Sep 01, 2020 1.913 1.913 1.913 13 +0.00(+0.00%)
Aug 28, 2020 1.913 1.913 1.913 0 +0.04(+2.20%)
Aug 27, 2020 1.871 1.871 1.871 1.871 3,000 -0.07(-3.54%)
Aug 26, 2020 1.940 1.940 1.940 1.940 1,000 -0.06(-2.93%)
Aug 21, 2020 1.999 1.999 1.999 0 +0.00(+0.00%)
Aug 20, 2020 1.999 1.999 1.999 1.999 500 +0.00(+0.03%)
Aug 19, 2020 2.008 2.013 1.998 1.998 10,758 -0.07(-3.15%)
Aug 18, 2020 2.077 2.079 2.059 2.063 36,686 -0.00(-0.16%)
Aug 17, 2020 2.147 2.147 2.066 2.066 34,300 +0.19(+9.85%)
Aug 14, 2020 1.881 1.881 1.881 1.881 1,200 +0.07(+4.04%)
Aug 13, 2020 1.808 1.808 1.808 1.808 5,000 +0.02(+0.89%)
Aug 12, 2020 1.796 1.796 1.792 1.792 1,450 -0.10(-5.18%)
Aug 11, 2020 1.890 1.890 1.890 60 +0.00(+0.00%)
Aug 07, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 05, 2020 1.890 1.890 1.890 0 +0.09(+5.19%)
Aug 04, 2020 1.797 1.797 1.797 1.797 500 +0.08(+4.82%)
Jul 31, 2020 1.714 1.714 1.714 0 +0.00(+0.00%)
Jul 30, 2020 1.724 1.724 1.714 1.714 5,100 +0.03(+1.64%)
Jul 29, 2020 1.696 1.696 1.686 1.686 2,900 -0.01(-0.80%)
Jul 28, 2020 1.715 1.715 1.700 1.700 6,100 -0.03(-1.45%)
Jul 27, 2020 1.737 1.737 1.725 1.725 8,700 -0.02(-1.33%)
Jul 23, 2020 1.748 1.748 1.748 0 -0.22(-11.04%)
Jul 21, 2020 1.965 1.965 1.965 0 +0.00(+0.07%)
Jul 20, 2020 1.964 1.964 1.964 250 +0.00(+0.00%)
Jul 17, 2020 1.964 1.964 1.964 1.964 100 -0.04(-1.81%)
Jul 15, 2020 2.000 2.000 2.000 0 -0.07(-3.44%)
Jul 14, 2020 2.071 2.071 2.071 1 +0.00(+0.00%)
Jul 13, 2020 2.050 2.117 2.050 2.071 8,674 +0.06(+2.94%)
Jul 10, 2020 1.980 2.012 1.980 2.012 700 +0.07(+3.72%)
Jul 09, 2020 1.960 1.960 1.940 1.940 1,970 -0.02(-0.84%)
Jul 08, 2020 1.996 1.996 1.954 1.956 3,800 -0.05(-2.33%)
Jul 07, 2020 2.058 2.061 2.003 2.003 2,200 -0.06(-2.96%)
Jul 06, 2020 1.945 2.064 1.945 2.064 1,800 +0.16(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.