Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.1355 0.1355 0.1355 0 +0.01(+9.45%)
Sep 21, 2020 0.1238 0.1238 0.1238 0.1238 10,000 -0.02(-16.46%)
Sep 18, 2020 0.1372 0.1482 0.1334 0.1482 11,100 +0.00(+0.20%)
Sep 17, 2020 0.1479 0.1479 0.1479 0.1479 10,000 +0.01(+4.89%)
Sep 16, 2020 0.1410 0.1410 0.1410 0.1410 4,350 -0.06(-29.50%)
Sep 11, 2020 0.2000 0.2000 0.2000 0 +0.01(+6.10%)
Sep 10, 2020 0.2000 0.2000 0.1885 0.1885 10,500 +0.04(+23.36%)
Sep 08, 2020 0.1528 0.1528 0.1528 0 +0.01(+9.46%)
Sep 03, 2020 0.1396 0.1396 0.1396 0 +0.01(+6.32%)
Sep 02, 2020 0.1315 0.1315 0.1290 0.1313 48,500 -0.02(-13.22%)
Sep 01, 2020 0.1514 0.1514 0.1513 0.1513 3,600 +0.02(+18.20%)
Aug 27, 2020 0.1280 0.1280 0.1280 0 -0.02(-12.81%)
Aug 26, 2020 0.1468 0.1468 0.1468 0.1468 1,000 +0.02(+14.06%)
Aug 25, 2020 0.1287 0.1287 0.1287 0.1287 30,000 -0.04(-22.93%)
Aug 20, 2020 0.1670 0.1670 0.1670 0 -0.02(-8.34%)
Aug 19, 2020 0.1822 0.1822 0.1822 0.1822 925 -0.02(-10.25%)
Aug 17, 2020 0.2030 0.2030 0.2030 0 -0.00(-1.84%)
Aug 13, 2020 0.2068 0.2068 0.2068 0 -0.00(-0.43%)
Aug 11, 2020 0.2077 0.2077 0.2077 0 +0.02(+8.18%)
Aug 07, 2020 0.1920 0.1920 0.1920 0 +0.03(+21.37%)
Jul 30, 2020 0.1582 0.1582 0.1582 0 -0.02(-11.17%)
Jul 29, 2020 0.1781 0.1781 0.1781 0.1781 1,029 +0.01(+3.61%)
Jul 28, 2020 0.1719 0.1719 0.1719 0.1719 975 +0.02(+15.06%)
Jul 23, 2020 0.1494 0.1494 0.1494 0 -0.03(-18.45%)
Jul 20, 2020 0.1832 0.1832 0.1832 0 +0.01(+6.08%)
Jul 16, 2020 0.1727 0.1727 0.1727 0 +0.03(+18.69%)
Jul 14, 2020 0.1455 0.1455 0.1455 0 -0.02(-12.82%)
Jul 09, 2020 0.1669 0.1669 0.1669 0 -0.01(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.