Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1027 0.1099 0.1027 0.1043 295,351 -0.00(-4.22%)
Sep 29, 2020 0.1051 0.1141 0.1042 0.1089 370,126 -0.00(-0.91%)
Sep 28, 2020 0.1051 0.1205 0.1041 0.1099 444,103 -0.00(-3.43%)
Sep 25, 2020 0.0940 0.1209 0.0940 0.1138 2,270,600 +0.01(+4.60%)
Sep 24, 2020 0.1120 0.1215 0.1045 0.1088 411,676 +0.00(+1.30%)
Sep 23, 2020 0.1260 0.1299 0.1071 0.1074 434,064 -0.01(-8.60%)
Sep 22, 2020 0.1100 0.1200 0.1080 0.1175 1,221,683 +0.01(+8.10%)
Sep 21, 2020 0.1100 0.1200 0.1040 0.1087 259,620 -0.01(-5.48%)
Sep 18, 2020 0.1121 0.1236 0.1100 0.1150 457,100 -0.00(-3.69%)
Sep 17, 2020 0.1200 0.1303 0.1110 0.1194 218,187 +0.00(+1.44%)
Sep 16, 2020 0.1080 0.1193 0.1080 0.1177 256,336 +0.01(+6.04%)
Sep 15, 2020 0.1105 0.1117 0.1044 0.1110 340,932 +0.01(+5.61%)
Sep 14, 2020 0.1026 0.1087 0.0990 0.1051 692,844 -0.00(-0.94%)
Sep 11, 2020 0.1279 0.1280 0.0970 0.1061 9,524,700 -0.02(-13.39%)
Sep 10, 2020 0.1250 0.1321 0.1200 0.1225 1,618,865 -0.00(-2.47%)
Sep 09, 2020 0.1300 0.1379 0.1250 0.1256 362,079 -0.00(-0.95%)
Sep 08, 2020 0.1300 0.1343 0.1210 0.1268 331,679 -0.00(-2.84%)
Sep 04, 2020 0.1411 0.1422 0.1300 0.1305 398,800 -0.01(-4.04%)
Sep 03, 2020 0.1417 0.1427 0.1253 0.1360 289,491 -0.01(-4.02%)
Sep 02, 2020 0.1393 0.1580 0.1393 0.1417 390,617 -0.01(-5.03%)
Sep 01, 2020 0.1592 0.1634 0.1451 0.1492 181,576 -0.01(-6.16%)
Aug 31, 2020 0.1400 0.1658 0.1400 0.1590 616,070 +0.02(+10.42%)
Aug 28, 2020 0.1250 0.1540 0.1180 0.1440 712,100 +0.02(+15.20%)
Aug 27, 2020 0.1224 0.1341 0.1197 0.1250 586,076 -0.01(-3.85%)
Aug 26, 2020 0.1380 0.1420 0.1269 0.1300 441,959 -0.00(-3.06%)
Aug 25, 2020 0.1321 0.1365 0.1302 0.1341 133,835 -0.00(-1.76%)
Aug 24, 2020 0.1335 0.1425 0.1320 0.1365 418,384 -0.00(-1.44%)
Aug 21, 2020 0.1430 0.1490 0.1349 0.1385 334,200 -0.00(-1.84%)
Aug 20, 2020 0.1500 0.1520 0.1405 0.1411 467,396 -0.01(-3.55%)
Aug 19, 2020 0.1489 0.1580 0.1420 0.1463 332,475 -0.00(-1.15%)
Aug 18, 2020 0.1445 0.1522 0.1420 0.1480 220,309 -0.00(-0.74%)
Aug 17, 2020 0.1495 0.1600 0.1350 0.1491 1,265,713 -0.00(-0.47%)
Aug 14, 2020 0.1450 0.1575 0.1425 0.1498 577,200 -0.00(-2.16%)
Aug 13, 2020 0.1619 0.1620 0.1488 0.1531 714,436 -0.00(-2.79%)
Aug 12, 2020 0.1600 0.1677 0.1575 0.1575 193,829 -0.01(-3.31%)
Aug 11, 2020 0.1549 0.1730 0.1549 0.1629 421,944 -0.00(-1.27%)
Aug 10, 2020 0.1712 0.1712 0.1510 0.1650 408,700 +0.00(+0.00%)
Aug 07, 2020 0.1615 0.1704 0.1450 0.1650 616,500 +0.01(+6.45%)
Aug 06, 2020 0.1700 0.1700 0.1525 0.1550 462,088 -0.01(-6.46%)
Aug 05, 2020 0.1735 0.1735 0.1590 0.1657 302,832 -0.00(-0.48%)
Aug 04, 2020 0.1740 0.1740 0.1530 0.1665 540,657 -0.01(-6.46%)
Aug 03, 2020 0.1802 0.1802 0.1650 0.1780 332,461 +0.00(+2.30%)
Jul 31, 2020 0.1650 0.1860 0.1650 0.1740 251,400 +0.00(+0.00%)
Jul 30, 2020 0.1805 0.1857 0.1700 0.1740 582,526 -0.01(-3.28%)
Jul 29, 2020 0.1800 0.1857 0.1701 0.1799 96,427 +0.01(+3.27%)
Jul 28, 2020 0.1620 0.1800 0.1620 0.1742 303,206 +0.00(+2.11%)
Jul 27, 2020 0.1800 0.1823 0.1702 0.1706 218,180 -0.01(-4.21%)
Jul 24, 2020 0.1760 0.1891 0.1670 0.1781 183,700 +0.00(+0.23%)
Jul 23, 2020 0.1848 0.1924 0.1764 0.1777 300,295 -0.01(-3.69%)
Jul 22, 2020 0.2000 0.2000 0.1810 0.1845 470,618 -0.01(-5.53%)
Jul 21, 2020 0.1860 0.2000 0.1860 0.1953 134,111 +0.00(+0.15%)
Jul 20, 2020 0.2000 0.2100 0.1883 0.1950 151,911 +0.00(+0.05%)
Jul 17, 2020 0.1973 0.1973 0.1815 0.1949 294,200 +0.00(+2.58%)
Jul 16, 2020 0.1920 0.1930 0.1770 0.1900 177,818 +0.00(+1.82%)
Jul 15, 2020 0.1800 0.1890 0.1701 0.1866 486,848 +0.01(+6.63%)
Jul 14, 2020 0.1800 0.1900 0.1731 0.1750 245,529 -0.01(-2.78%)
Jul 13, 2020 0.1560 0.1803 0.1560 0.1800 331,278 +0.01(+4.41%)
Jul 10, 2020 0.1490 0.1760 0.1490 0.1724 263,800 +0.00(+0.70%)
Jul 09, 2020 0.1810 0.1810 0.1652 0.1712 269,197 -0.01(-4.46%)
Jul 08, 2020 0.1700 0.1838 0.1700 0.1792 453,523 -0.00(-0.44%)
Jul 07, 2020 0.1900 0.1900 0.1700 0.1800 534,990 -0.01(-3.23%)
Jul 06, 2020 0.1770 0.1969 0.1750 0.1860 474,803 +0.00(+1.03%)
Jul 02, 2020 0.1945 0.1945 0.1700 0.1841 303,000 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.