Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.930 3.930 3.930 0 +0.02(+0.51%)
Sep 28, 2020 3.910 3.910 3.910 0 +0.01(+0.26%)
Sep 25, 2020 3.900 3.950 3.800 3.900 6,300 +0.10(+2.63%)
Sep 24, 2020 3.750 3.900 3.740 3.800 5,000 -0.05(-1.30%)
Sep 23, 2020 3.730 3.900 3.610 3.850 11,100 -0.15(-3.75%)
Sep 22, 2020 4.000 4.000 4.000 4.000 1,600 +0.10(+2.56%)
Sep 21, 2020 3.900 3.900 3.900 3.900 400 +0.00(+0.00%)
Sep 18, 2020 3.900 4.000 3.760 3.900 6,384 -0.10(-2.50%)
Sep 17, 2020 3.750 4.000 3.750 4.000 3,500 +0.15(+3.90%)
Sep 16, 2020 3.900 3.900 3.850 3.850 650 +0.00(+0.00%)
Sep 15, 2020 3.990 3.990 3.800 3.850 2,600 -0.15(-3.75%)
Sep 14, 2020 3.990 4.050 3.800 4.000 2,050 +0.10(+2.56%)
Sep 11, 2020 3.900 3.900 3.900 3.900 242 +0.02(+0.52%)
Sep 10, 2020 3.850 3.900 3.850 3.880 500 -0.17(-4.20%)
Sep 09, 2020 3.940 4.150 3.940 4.050 42,144 +0.11(+2.79%)
Sep 08, 2020 3.920 3.950 3.920 3.940 1,238 -0.09(-2.23%)
Sep 04, 2020 4.030 4.030 4.030 0 +0.28(+7.47%)
Sep 03, 2020 3.900 3.910 3.750 3.750 9,440 -0.25(-6.25%)
Sep 02, 2020 4.000 4.000 3.890 4.000 12,900 +0.00(+0.00%)
Sep 01, 2020 3.900 4.050 3.900 4.000 14,986 +0.10(+2.56%)
Aug 31, 2020 3.800 3.900 3.800 3.900 4,954 -0.05(-1.27%)
Aug 28, 2020 3.750 3.950 3.750 3.950 40,830 +0.20(+5.33%)
Aug 27, 2020 3.850 3.900 3.750 3.750 13,700 -0.11(-2.85%)
Aug 26, 2020 3.800 3.860 3.750 3.860 28,042 +0.01(+0.26%)
Aug 25, 2020 3.850 3.860 3.790 3.850 10,599 -0.05(-1.28%)
Aug 24, 2020 3.810 3.900 3.810 3.900 2,800 +0.02(+0.52%)
Aug 21, 2020 3.910 3.910 3.850 3.880 25,250 -0.05(-1.27%)
Aug 20, 2020 3.810 3.930 3.810 3.930 11,091 +0.08(+2.08%)
Aug 19, 2020 3.800 3.850 3.800 3.850 3,800 -0.04(-1.03%)
Aug 18, 2020 3.900 4.000 3.800 3.890 6,029 +0.04(+1.04%)
Aug 17, 2020 3.890 3.900 3.830 3.850 4,075 +0.10(+2.67%)
Aug 14, 2020 3.760 3.790 3.580 3.750 11,300 -0.05(-1.32%)
Aug 13, 2020 3.800 3.800 3.800 25 +0.00(+0.00%)
Aug 12, 2020 3.800 3.850 3.800 3.800 10,479 +0.05(+1.33%)
Aug 11, 2020 3.730 3.850 3.690 3.750 16,000 -0.05(-1.32%)
Aug 10, 2020 3.720 3.800 3.720 3.800 7,030 +0.00(+0.00%)
Aug 07, 2020 3.790 3.800 3.750 3.800 1,940 -0.05(-1.30%)
Aug 06, 2020 3.800 3.900 3.800 3.850 7,712 +0.10(+2.67%)
Aug 05, 2020 3.910 3.920 3.750 3.750 12,100 -0.23(-5.78%)
Aug 04, 2020 3.850 4.010 3.820 3.980 41,118 +0.16(+4.19%)
Jul 31, 2020 3.820 3.820 3.820 0 -0.12(-3.05%)
Jul 30, 2020 4.010 4.080 3.800 3.940 46,757 -0.05(-1.25%)
Jul 29, 2020 4.000 4.000 3.800 3.990 9,984 +0.10(+2.57%)
Jul 28, 2020 3.780 4.030 3.780 3.890 23,545 +0.03(+0.78%)
Jul 27, 2020 3.900 3.980 3.810 3.860 7,401 +0.10(+2.66%)
Jul 24, 2020 3.900 3.900 3.760 3.760 465 -0.11(-2.84%)
Jul 23, 2020 3.840 4.000 3.840 3.870 6,625 +0.02(+0.52%)
Jul 22, 2020 4.000 4.050 3.850 3.850 13,077 -0.15(-3.75%)
Jul 21, 2020 4.240 4.240 3.920 4.000 31,400 +0.08(+2.04%)
Jul 20, 2020 3.910 3.920 3.900 3.920 4,438 -0.02(-0.51%)
Jul 17, 2020 3.940 3.990 3.850 3.940 25,232 +0.09(+2.34%)
Jul 16, 2020 3.800 3.990 3.800 3.850 16,555 +0.15(+4.05%)
Jul 15, 2020 3.970 3.970 3.660 3.700 7,400 -0.10(-2.63%)
Jul 14, 2020 3.990 3.990 3.500 3.800 43,750 +0.05(+1.33%)
Jul 13, 2020 3.850 4.000 3.600 3.750 65,650 -0.15(-3.85%)
Jul 10, 2020 4.100 4.100 3.900 3.900 8,277 -0.10(-2.50%)
Jul 09, 2020 3.960 4.000 3.890 4.000 7,625 +0.07(+1.78%)
Jul 08, 2020 4.080 4.080 3.910 3.930 15,440 -0.15(-3.68%)
Jul 07, 2020 4.050 4.080 4.050 4.080 1,375 -0.04(-0.97%)
Jul 06, 2020 4.060 4.120 4.000 4.120 10,800 +0.12(+3.00%)
Jul 03, 2020 4.010 4.010 4.000 4.000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.