Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.040 2.095 2.000 2.090 25,100 +0.08(+3.98%)
Oct 29, 2020 2.010 2.080 1.927 2.010 48,205 -0.08(-3.83%)
Oct 28, 2020 2.080 2.090 2.020 2.090 33,149 -0.01(-0.48%)
Oct 27, 2020 2.120 2.130 2.080 2.100 21,203 -0.01(-0.47%)
Oct 26, 2020 2.170 2.170 2.110 2.110 27,077 -0.07(-3.21%)
Oct 23, 2020 2.170 2.205 2.150 2.180 11,900 +0.01(+0.46%)
Oct 22, 2020 2.100 2.190 2.100 2.170 6,222 +0.04(+2.12%)
Oct 21, 2020 2.099 2.135 2.099 2.125 8,136 +0.02(+1.19%)
Oct 20, 2020 2.140 2.140 2.090 2.100 30,066 -0.02(-0.94%)
Oct 19, 2020 2.150 2.170 2.083 2.120 65,874 -0.04(-1.85%)
Oct 16, 2020 2.159 2.198 2.136 2.160 26,000 -0.01(-0.46%)
Oct 15, 2020 2.120 2.230 2.100 2.170 26,015 +0.05(+2.36%)
Oct 14, 2020 2.230 2.230 2.110 2.120 25,052 -0.16(-7.02%)
Oct 13, 2020 2.280 2.280 2.170 2.280 22,079 +0.05(+2.24%)
Oct 12, 2020 2.250 2.290 2.220 2.230 38,770 -0.07(-3.04%)
Oct 09, 2020 2.220 2.490 2.193 2.300 166,400 +0.14(+6.48%)
Oct 08, 2020 2.180 2.190 2.103 2.160 15,894 +0.06(+2.86%)
Oct 07, 2020 2.110 2.160 2.080 2.100 16,372 -0.05(-2.33%)
Oct 06, 2020 2.180 2.220 2.134 2.150 8,731 +0.04(+2.14%)
Oct 05, 2020 2.140 2.200 2.090 2.105 29,229 -0.03(-1.32%)
Oct 02, 2020 2.060 2.140 2.060 2.133 11,800 -0.01(-0.32%)
Oct 01, 2020 2.130 2.180 2.060 2.140 23,793 +0.02(+0.94%)
Sep 30, 2020 2.180 2.240 2.110 2.120 45,617 -0.08(-3.64%)
Sep 29, 2020 2.200 2.230 2.180 2.200 26,855 -0.04(-1.79%)
Sep 28, 2020 2.210 2.310 2.210 2.240 31,222 +0.03(+1.36%)
Sep 25, 2020 2.130 2.250 2.076 2.210 18,000 +0.01(+0.45%)
Sep 24, 2020 2.110 2.210 2.070 2.200 13,492 -0.01(-0.45%)
Sep 23, 2020 2.080 2.220 2.050 2.210 35,110 +0.13(+6.25%)
Sep 22, 2020 2.140 2.150 2.060 2.080 18,656 -0.06(-2.80%)
Sep 21, 2020 2.150 2.150 2.050 2.140 54,801 -0.01(-0.47%)
Sep 18, 2020 2.160 2.200 2.130 2.150 15,200 -0.01(-0.46%)
Sep 17, 2020 2.170 2.220 2.130 2.160 38,687 -0.01(-0.46%)
Sep 16, 2020 2.250 2.250 2.150 2.170 27,163 -0.02(-1.14%)
Sep 15, 2020 2.240 2.240 2.160 2.195 29,416 -0.02(-1.08%)
Sep 14, 2020 2.130 2.250 2.118 2.219 40,656 +0.06(+2.97%)
Sep 11, 2020 2.130 2.199 2.130 2.155 6,800 -0.02(-0.69%)
Sep 10, 2020 2.110 2.200 2.100 2.170 23,582 +0.02(+0.93%)
Sep 09, 2020 2.200 2.211 2.100 2.150 71,375 -0.04(-1.83%)
Sep 08, 2020 2.260 2.260 2.150 2.190 25,402 -0.08(-3.52%)
Sep 04, 2020 2.220 2.270 2.170 2.270 20,500 +0.05(+2.25%)
Sep 03, 2020 2.310 2.410 2.180 2.220 50,568 -0.11(-4.72%)
Sep 02, 2020 2.200 2.340 2.150 2.330 55,789 +0.08(+3.72%)
Sep 01, 2020 2.360 2.450 2.170 2.247 150,583 -0.17(-7.17%)
Aug 31, 2020 2.530 2.530 2.360 2.420 73,403 -0.11(-4.35%)
Aug 28, 2020 2.460 2.530 2.450 2.530 24,900 +0.01(+0.40%)
Aug 27, 2020 2.600 2.640 2.410 2.520 155,068 -0.13(-4.91%)
Aug 26, 2020 2.490 2.710 2.490 2.650 233,467 +0.11(+4.33%)
Aug 25, 2020 2.500 2.565 2.500 2.540 31,823 +0.01(+0.40%)
Aug 24, 2020 2.470 2.680 2.440 2.530 45,385 +0.01(+0.40%)
Aug 21, 2020 2.470 2.540 2.410 2.520 35,200 -0.01(-0.40%)
Aug 20, 2020 2.510 2.650 2.500 2.530 41,767 -0.07(-2.69%)
Aug 19, 2020 2.480 2.650 2.431 2.600 52,988 +0.08(+3.17%)
Aug 18, 2020 2.580 2.590 2.480 2.520 36,097 -0.04(-1.56%)
Aug 17, 2020 2.520 2.650 2.430 2.560 122,059 -0.02(-0.78%)
Aug 14, 2020 2.580 2.690 2.350 2.580 287,700 -0.23(-8.35%)
Aug 13, 2020 2.880 2.880 2.790 2.815 62,182 -0.00(-0.18%)
Aug 12, 2020 2.870 2.870 2.750 2.820 49,768 +0.05(+1.81%)
Aug 11, 2020 2.800 2.900 2.770 2.770 48,138 +0.02(+0.73%)
Aug 10, 2020 2.650 2.810 2.650 2.750 47,600 +0.15(+5.77%)
Aug 07, 2020 2.830 2.840 2.600 2.600 83,100 -0.07(-2.62%)
Aug 06, 2020 2.710 2.810 2.650 2.670 44,875 -0.06(-2.20%)
Aug 05, 2020 2.700 2.840 2.700 2.730 39,419 +0.03(+1.11%)
Aug 04, 2020 2.930 2.960 2.680 2.700 91,262 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.