Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.913 8.940 8.533 8.559 557,043 -0.42(-4.64%)
Nov 27, 2020 9.108 9.170 8.878 8.975 209,686 -0.17(-1.84%)
Nov 25, 2020 9.258 9.409 9.055 9.143 394,179 -0.24(-2.55%)
Nov 24, 2020 9.170 9.502 9.161 9.382 619,610 +0.42(+4.74%)
Nov 23, 2020 9.002 9.081 8.882 8.958 636,769 +0.13(+1.50%)
Nov 20, 2020 8.727 8.922 8.648 8.825 600,363 +0.02(+0.20%)
Nov 19, 2020 8.780 8.842 8.626 8.807 367,163 -0.02(-0.20%)
Nov 18, 2020 9.090 9.143 8.825 8.825 457,214 -0.17(-1.87%)
Nov 17, 2020 8.887 9.042 8.745 8.993 560,956 -0.08(-0.88%)
Nov 16, 2020 9.037 9.117 8.843 9.073 557,831 +0.41(+4.70%)
Nov 13, 2020 8.568 8.763 8.524 8.665 739,890 +0.22(+2.62%)
Nov 12, 2020 8.444 8.559 8.280 8.444 695,927 -0.19(-2.15%)
Nov 11, 2020 8.904 8.904 8.431 8.630 681,508 -0.26(-2.89%)
Nov 10, 2020 8.665 9.011 8.665 8.887 816,429 +0.10(+1.11%)
Nov 09, 2020 8.126 8.958 8.037 8.789 1,025,631 +1.36(+18.36%)
Nov 06, 2020 7.630 7.665 7.400 7.426 571,892 -0.11(-1.41%)
Nov 05, 2020 7.258 7.634 7.249 7.532 676,870 +0.33(+4.55%)
Nov 04, 2020 7.615 7.615 7.179 7.205 633,597 -0.68(-8.64%)
Nov 03, 2020 7.921 7.991 7.816 7.886 528,156 +0.19(+2.50%)
Nov 02, 2020 7.650 7.760 7.572 7.694 451,013 +0.17(+2.20%)
Oct 30, 2020 7.449 7.580 7.415 7.528 513,323 +0.06(+0.82%)
Oct 29, 2020 7.319 7.502 7.196 7.467 570,246 +0.11(+1.54%)
Oct 28, 2020 7.467 7.615 7.284 7.353 590,623 -0.22(-2.88%)
Oct 27, 2020 7.895 7.912 7.563 7.572 376,837 -0.30(-3.77%)
Oct 26, 2020 7.860 7.886 7.755 7.869 569,790 -0.10(-1.31%)
Oct 23, 2020 8.017 8.113 7.877 7.973 436,948 +0.04(+0.55%)
Oct 22, 2020 7.659 7.930 7.601 7.930 514,835 +0.30(+3.89%)
Oct 21, 2020 7.546 7.650 7.528 7.633 308,758 +0.09(+1.16%)
Oct 20, 2020 7.519 7.642 7.493 7.546 464,338 +0.13(+1.77%)
Oct 19, 2020 7.554 7.607 7.397 7.415 419,369 -0.10(-1.28%)
Oct 16, 2020 7.441 7.519 7.297 7.511 416,566 +0.06(+0.82%)
Oct 15, 2020 7.161 7.476 7.161 7.449 473,832 +0.18(+2.52%)
Oct 14, 2020 7.415 7.476 7.249 7.266 302,109 -0.13(-1.77%)
Oct 13, 2020 7.607 7.607 7.380 7.397 422,380 -0.30(-3.86%)
Oct 12, 2020 7.519 7.694 7.506 7.694 434,396 +0.15(+1.97%)
Oct 09, 2020 7.712 7.720 7.546 7.546 567,025 -0.11(-1.48%)
Oct 08, 2020 7.563 7.694 7.484 7.659 580,569 +0.18(+2.45%)
Oct 07, 2020 7.432 7.594 7.349 7.476 918,740 +0.13(+1.78%)
Oct 06, 2020 7.441 7.611 7.332 7.345 886,545 +0.04(+0.60%)
Oct 05, 2020 7.126 7.327 7.126 7.301 778,209 +0.27(+3.85%)
Oct 02, 2020 6.707 7.065 6.707 7.030 864,164 +0.20(+2.94%)
Oct 01, 2020 6.698 6.847 6.698 6.829 797,699 +0.07(+1.03%)
Sep 30, 2020 6.681 6.873 6.611 6.760 1,008,490 +0.10(+1.57%)
Sep 29, 2020 6.733 6.786 6.581 6.655 886,248 -0.10(-1.55%)
Sep 28, 2020 6.594 6.829 6.585 6.760 750,800 +0.25(+3.89%)
Sep 25, 2020 6.410 6.585 6.410 6.506 957,371 +0.03(+0.54%)
Sep 24, 2020 6.297 6.663 6.244 6.471 1,101,540 +0.22(+3.49%)
Sep 23, 2020 6.384 6.594 6.236 6.253 1,181,706 -0.10(-1.65%)
Sep 22, 2020 6.393 6.541 6.336 6.358 1,036,171 -0.02(-0.27%)
Sep 21, 2020 6.515 6.642 6.323 6.375 970,170 -0.31(-4.70%)
Sep 18, 2020 6.733 6.733 6.598 6.690 1,895,848 -0.02(-0.26%)
Sep 17, 2020 6.751 6.781 6.681 6.707 641,032 -0.06(-0.90%)
Sep 16, 2020 6.733 6.891 6.655 6.768 674,647 +0.03(+0.39%)
Sep 15, 2020 6.882 6.926 6.733 6.742 529,124 -0.13(-1.91%)
Sep 14, 2020 6.803 6.960 6.751 6.873 831,985 +0.10(+1.55%)
Sep 11, 2020 6.768 6.821 6.681 6.768 609,392 -0.01(-0.13%)
Sep 10, 2020 6.821 6.891 6.729 6.777 659,169 -0.05(-0.77%)
Sep 09, 2020 7.056 7.074 6.786 6.829 858,722 -0.16(-2.25%)
Sep 08, 2020 7.249 7.249 6.987 6.987 760,732 -0.33(-4.53%)
Sep 04, 2020 7.406 7.458 7.205 7.319 859,813 +0.11(+1.58%)
Sep 03, 2020 7.310 7.546 7.153 7.205 840,306 -0.06(-0.84%)
Sep 02, 2020 7.091 7.310 7.091 7.266 596,732 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.