Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.739 2.739 2.739 905 -0.00(-0.08%)
Dec 30, 2020 2.741 2.741 2.741 2.741 905 +0.12(+4.64%)
Dec 29, 2020 2.630 2.630 2.514 2.620 3,211 +0.04(+1.54%)
Dec 24, 2020 2.580 2.580 2.580 0 -0.15(-5.42%)
Dec 23, 2020 2.728 2.728 2.728 2.728 500 +0.01(+0.50%)
Dec 21, 2020 2.714 2.714 2.714 0 -0.16(-5.52%)
Dec 18, 2020 2.873 2.873 2.873 25 +0.00(+0.00%)
Dec 17, 2020 2.922 2.922 2.873 2.873 6,404 -0.03(-0.93%)
Dec 16, 2020 2.862 2.900 2.826 2.900 3,656 +0.14(+5.10%)
Dec 15, 2020 2.594 2.759 2.594 2.759 4,981 +0.13(+5.14%)
Dec 14, 2020 2.627 2.634 2.625 2.625 1,010 +0.07(+2.93%)
Dec 11, 2020 2.550 2.550 2.550 2.550 500 +0.20(+8.51%)
Dec 09, 2020 2.350 2.350 2.350 0 -0.08(-3.29%)
Dec 08, 2020 2.490 2.490 2.430 2.430 1,101 -0.07(-2.89%)
Dec 07, 2020 2.508 2.510 2.502 2.502 1,700 +0.08(+3.27%)
Dec 02, 2020 2.423 2.423 2.423 0 +0.01(+0.41%)
Dec 01, 2020 2.381 2.417 2.381 2.413 9,134 +0.04(+1.53%)
Nov 30, 2020 2.494 2.494 2.377 2.377 8,700 +0.01(+0.61%)
Nov 27, 2020 2.362 2.362 2.362 2.362 3,000 +0.09(+3.75%)
Nov 25, 2020 2.277 2.277 2.277 2.277 400 +0.08(+3.50%)
Nov 24, 2020 2.200 2.200 2.200 2.200 950 +0.00(+0.00%)
Nov 23, 2020 2.240 2.240 2.200 2.200 2,451 -0.07(-3.14%)
Nov 20, 2020 2.280 2.294 2.271 2.271 2,500 +0.12(+5.73%)
Nov 18, 2020 2.148 2.148 2.148 0 +0.00(+0.00%)
Nov 17, 2020 2.148 2.148 2.148 2.148 100 +0.13(+6.61%)
Nov 13, 2020 2.015 2.015 2.015 0 -0.04(-1.99%)
Nov 11, 2020 2.056 2.056 2.056 0 +0.10(+4.90%)
Nov 09, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 05, 2020 1.960 1.960 1.960 0 -0.00(-0.04%)
Nov 04, 2020 1.961 1.961 1.961 1.961 500 -0.04(-1.99%)
Nov 02, 2020 2.001 2.001 2.001 0 -0.00(-0.04%)
Oct 30, 2020 2.010 2.010 2.001 2.002 9,300 -0.04(-1.83%)
Oct 29, 2020 2.039 2.039 2.039 2.039 100 +0.07(+3.38%)
Oct 28, 2020 1.972 1.972 1.972 1.972 100 -0.02(-1.14%)
Oct 27, 2020 1.995 1.995 1.995 1.995 300 +0.00(+0.18%)
Oct 26, 2020 1.991 1.991 1.991 1.991 5,180 -0.07(-3.18%)
Oct 23, 2020 2.061 2.061 2.057 2.057 800 +0.00(+0.06%)
Oct 22, 2020 2.055 2.055 2.055 2.055 210 +0.00(+0.20%)
Oct 21, 2020 2.051 2.051 2.051 2.051 1,205 -0.13(-5.87%)
Oct 20, 2020 2.180 2.180 2.179 2.179 1,000 +0.00(+0.04%)
Oct 19, 2020 2.178 2.178 2.178 2.178 5,402 +0.00(+0.17%)
Oct 16, 2020 2.257 2.257 2.170 2.174 13,800 +0.12(+5.64%)
Oct 15, 2020 2.058 2.058 2.058 2.058 540 -0.05(-2.22%)
Oct 14, 2020 2.140 2.140 2.105 2.105 13,500 -0.04(-2.02%)
Oct 13, 2020 2.157 2.161 2.148 2.148 4,829 +0.19(+9.84%)
Oct 09, 2020 1.956 1.956 1.956 0 +0.17(+9.27%)
Oct 07, 2020 1.790 1.790 1.790 0 -0.06(-3.11%)
Oct 06, 2020 1.847 1.847 1.847 1.847 2,500 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.