Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 27, 2020 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-7.41%)
Mar 26, 2020 0.0081 0.0081 0.0081 0.0081 20,000 +0.00(+0.00%)
Mar 24, 2020 0.0081 0.0081 0.0081 0 -0.00(-10.99%)
Mar 23, 2020 0.0091 0.0091 0.0091 0.0091 600 +0.00(+12.35%)
Mar 20, 2020 0.0081 0.0081 0.0081 0.0081 20,000 -0.00(-10.99%)
Mar 19, 2020 0.0091 0.0091 0.0091 0.0091 287 +0.00(+0.00%)
Mar 18, 2020 0.0091 0.0091 0.0091 0.0091 739 +0.00(+7.06%)
Mar 16, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Mar 12, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 06, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 03, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 02, 2020 0.0081 0.0081 0.0081 0.0081 800 -0.00(-10.99%)
Feb 28, 2020 0.0091 0.0091 0.0091 0.0091 200 +0.00(+12.35%)
Feb 20, 2020 0.0081 0.0081 0.0081 0 -0.00(-29.57%)
Feb 11, 2020 0.0115 0.0115 0.0115 0 -0.01(-34.29%)
Feb 07, 2020 0.0175 0.0175 0.0175 0 +0.01(+116.05%)
Jan 30, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Jan 29, 2020 0.0081 0.0081 0.0081 0.0081 4,245 +0.00(+0.00%)
Jan 28, 2020 0.0081 0.0081 0.0081 0.0081 4,003 +0.00(+0.00%)
Jan 24, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Jan 23, 2020 0.0081 0.0081 0.0081 0.0081 200 -0.00(-19.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Jan 10, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Jan 07, 2020 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.