Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 +0.0004 (+10.53%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0066 0.0080 0.0066 0.0080 13,000 +0.00(+14.29%)
Feb 27, 2020 0.0073 0.0073 0.0067 0.0070 152,488 -0.00(-14.63%)
Feb 26, 2020 0.0071 0.0082 0.0067 0.0082 141,118 -0.00(-8.89%)
Feb 25, 2020 0.0070 0.0090 0.0070 0.0090 21,815 +0.00(+11.11%)
Feb 24, 2020 0.0072 0.0081 0.0072 0.0081 5,900 -0.00(-10.00%)
Feb 21, 2020 0.0072 0.0090 0.0072 0.0090 6,600 +0.00(+25.00%)
Feb 20, 2020 0.0072 0.0090 0.0072 0.0072 80,033 -0.00(-20.00%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Feb 18, 2020 0.0082 0.0090 0.0082 0.0090 200 +0.00(+11.11%)
Feb 14, 2020 0.0100 0.0100 0.0081 0.0081 7,900 +0.00(+12.50%)
Feb 13, 2020 0.0100 0.0100 0.0071 0.0072 53,300 -0.00(-18.18%)
Feb 12, 2020 0.0090 0.0090 0.0072 0.0088 29,085 +0.00(+20.55%)
Feb 11, 2020 0.0073 0.0089 0.0073 0.0073 31,341 -0.00(-17.05%)
Feb 10, 2020 0.0072 0.0088 0.0072 0.0088 6,530 -0.00(-2.22%)
Feb 07, 2020 0.0082 0.0090 0.0072 0.0090 7,700 +0.00(+11.11%)
Feb 06, 2020 0.0081 0.0081 0.0081 0.0081 2,000 +0.00(+12.50%)
Feb 05, 2020 0.0079 0.0090 0.0072 0.0072 179,000 -0.00(-5.26%)
Feb 04, 2020 0.0076 0.0076 0.0076 0.0076 19,500 -0.00(-6.17%)
Feb 03, 2020 0.0076 0.0081 0.0076 0.0081 5,327 +0.00(+5.19%)
Jan 31, 2020 0.0070 0.0077 0.0070 0.0077 5,400 -0.00(-7.23%)
Jan 30, 2020 0.0071 0.0083 0.0069 0.0083 86,119 +0.00(+6.41%)
Jan 28, 2020 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Jan 27, 2020 0.0083 0.0083 0.0083 0.0083 6,124 +0.00(+15.28%)
Jan 24, 2020 0.0072 0.0072 0.0072 0.0072 100 -0.00(-2.70%)
Jan 22, 2020 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
Jan 21, 2020 0.0071 0.0083 0.0071 0.0071 3,600 -0.00(-1.39%)
Jan 17, 2020 0.0072 0.0072 0.0072 0.0072 2,500 -0.00(-13.25%)
Jan 16, 2020 0.0082 0.0083 0.0071 0.0083 40,866 +0.00(+0.00%)
Jan 15, 2020 0.0083 0.0083 0.0072 0.0083 32,541 +0.00(+18.57%)
Jan 14, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-10.26%)
Jan 10, 2020 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Jan 08, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 07, 2020 0.0072 0.0083 0.0072 0.0083 52,204 +0.00(+2.47%)
Jan 06, 2020 0.0072 0.0081 0.0072 0.0081 47,267 -0.00(-7.95%)
Jan 03, 2020 0.0073 0.0088 0.0072 0.0088 27,000 -0.00(-2.22%)
Jan 02, 2020 0.0090 0.0090 0.0072 0.0090 48,100 +0.00(+2.27%)
Dec 31, 2019 0.0088 0.0088 0.0088 0.0088 2,700 -0.00(-2.22%)
Dec 30, 2019 0.0072 0.0090 0.0072 0.0090 60,493 +0.00(+25.00%)
Dec 27, 2019 0.0090 0.0090 0.0072 0.0072 76,000 +0.00(+0.00%)
Dec 26, 2019 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-11.11%)
Dec 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Dec 20, 2019 0.0070 0.0090 0.0070 0.0090 25,500 +0.00(+0.00%)
Dec 19, 2019 0.0070 0.0090 0.0070 0.0090 18,000 +0.00(+0.00%)
Dec 18, 2019 0.0090 0.0090 0.0070 0.0090 12,867 +0.00(+28.57%)
Dec 17, 2019 0.0072 0.0076 0.0070 0.0070 161,783 -0.00(-5.41%)
Dec 16, 2019 0.0087 0.0087 0.0074 0.0074 95,119 -0.00(-20.43%)
Dec 13, 2019 0.0082 0.0093 0.0080 0.0093 142,100 +0.00(+29.17%)
Dec 12, 2019 0.0072 0.0072 0.0072 0.0072 25,250 -0.00(-6.49%)
Dec 11, 2019 0.0072 0.0077 0.0072 0.0077 4,300 -0.00(-6.10%)
Dec 09, 2019 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Dec 06, 2019 0.0092 0.0092 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 05, 2019 0.0072 0.0078 0.0070 0.0070 33,923 -0.00(-23.91%)
Dec 04, 2019 0.0094 0.0094 0.0077 0.0092 16,400 +0.00(+21.05%)
Dec 03, 2019 0.0075 0.0076 0.0075 0.0076 41,841 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.